日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 122,238 | +0 (+0.0%) |
108,900
|
108,000
|
163,152
|
4
|
0 |
2023/12/30 | 122,238 | --- |
108,900
|
108,000
|
163,152
|
4
|
0 |
2023/12/27 | 137,186 | +0 (+0.0%) |
142,980
|
108,000
|
163,800
|
5
|
N/A |
2023/12/26 | 137,186 | +130 (+0.09%) |
142,980
|
108,000
|
163,800
|
5
|
N/A |
2023/12/25 | 137,056 | +0 (+0.0%) |
142,980
|
108,000
|
163,152
|
5
|
N/A |
2023/12/24 | 137,056 | +0 (+0.0%) |
142,980
|
108,000
|
163,152
|
5
|
0 |
2023/12/23 | 137,056 | +0 (+0.0%) |
142,980
|
108,000
|
163,152
|
5
|
0 |
2023/12/22 | 137,056 | +0 (+0.0%) |
142,980
|
108,000
|
163,152
|
5
|
0 |
2023/12/21 | 137,056 | +9,993 (+7.86%) |
142,980
|
108,000
|
163,152
|
5
|
0 |
2023/12/20 | 127,063 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
7
|
0 |
2023/12/19 | 127,063 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
7
|
0 |
2023/12/18 | 127,063 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
7
|
1以上 |
2023/12/17 | 127,063 | +2,653 (+2.13%) |
108,000
|
102,080
|
163,152
|
7
|
0 |
2023/12/16 | 124,410 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
6
|
0 |
2023/12/15 | 124,410 | +0 (+0.0%) |
108,000
|
102,080
|
163,152
|
6
|
0 |
2023/12/14 | 124,410 | +19,370 (+18.44%) |
108,000
|
102,080
|
163,152
|
6
|
0 |
2023/12/13 | 105,040 | +0 (+0.0%) |
105,040
|
102,080
|
108,000
|
4
|
0 |
2023/12/12 | 105,040 | -2,960 (-2.74%) |
105,040
|
102,080
|
108,000
|
4
|
0 |
2023/12/11 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/10 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/09 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/08 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/07 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/06 | 108,000 | -300 (-0.28%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/12/05 | 108,300 | +0 (+0.0%) |
108,000
|
108,000
|
108,900
|
3
|
0 |
2023/12/04 | 108,300 | +0 (+0.0%) |
108,000
|
108,000
|
108,900
|
3
|
0 |
2023/12/03 | 108,300 | -366 (-0.34%) |
108,000
|
108,000
|
108,900
|
3
|
1以上 |
2023/12/02 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/12/01 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/30 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/29 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/28 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/27 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/26 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/25 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/24 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/23 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/22 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/21 | 108,666 | +0 (+0.0%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/20 | 108,666 | -367 (-0.34%) |
108,000
|
108,000
|
110,000
|
3
|
0 |
2023/11/19 | 109,033 | +0 (+0.0%) |
108,000
|
108,000
|
111,100
|
3
|
0 |
2023/11/18 | 109,033 | +0 (+0.0%) |
108,000
|
108,000
|
111,100
|
3
|
0 |
2023/11/17 | 109,033 | +0 (+0.0%) |
108,000
|
108,000
|
111,100
|
3
|
0 |
2023/11/16 | 109,033 | +1,188 (+1.1%) |
108,000
|
108,000
|
111,100
|
3
|
0 |
2023/11/15 | 107,845 | +0 (+0.0%) |
108,000
|
104,280
|
111,100
|
4
|
0 |
2023/11/14 | 107,845 | +0 (+0.0%) |
108,000
|
104,280
|
111,100
|
4
|
0 |
2023/11/13 | 107,845 | +0 (+0.0%) |
108,000
|
104,280
|
111,100
|
4
|
1以上 |
2023/11/12 | 107,845 | +0 (+0.0%) |
108,000
|
104,280
|
111,100
|
4
|
0 |
2023/11/11 | 107,845 | -1,188 (-1.09%) |
108,000
|
104,280
|
111,100
|
4
|
0 |
2023/11/10 | 109,033 | +0 (+0.0%) |
108,000
|
108,000
|
111,100
|
3
|
0 |
2023/11/09 | 109,033 | +0 (+0.0%) |
108,000
|
108,000
|
111,100
|
3
|
0 |
2023/11/08 | 109,033 | +0 (+0.0%) |
108,000
|
108,000
|
111,100
|
3
|
0 |
2023/11/07 | 109,033 | -367 (-0.34%) |
108,000
|
108,000
|
111,100
|
3
|
0 |
2023/11/06 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/11/05 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/11/04 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/11/03 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/11/02 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/11/01 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/10/31 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/10/30 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/10/29 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/10/28 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/10/27 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/10/26 | 109,400 | +0 (+0.0%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/10/25 | 109,400 | -366 (-0.33%) |
108,000
|
108,000
|
112,200
|
3
|
0 |
2023/10/24 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/23 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/22 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/21 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/20 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/19 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/18 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/17 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/16 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/15 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/14 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/13 | 109,766 | +0 (+0.0%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/12 | 109,766 | +1,766 (+1.64%) |
108,000
|
108,000
|
113,300
|
3
|
0 |
2023/10/11 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/10 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/09 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/08 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/07 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/06 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/05 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/04 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/03 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/02 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/10/01 | 108,000 | -2,500 (-2.26%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/09/30 | 110,500 | +0 (+0.0%) |
108,000
|
108,000
|
115,500
|
3
|
0 |
2023/09/29 | 110,500 | +0 (+0.0%) |
108,000
|
108,000
|
115,500
|
3
|
0 |
2023/09/28 | 110,500 | -733 (-0.66%) |
108,000
|
108,000
|
115,500
|
3
|
1以上 |
2023/09/27 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/26 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/25 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/24 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/23 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/22 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/21 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/20 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/19 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/18 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/17 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/16 | 111,233 | +0 (+0.0%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/15 | 111,233 | -733 (-0.65%) |
108,000
|
108,000
|
117,700
|
3
|
0 |
2023/09/14 | 111,966 | +0 (+0.0%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/13 | 111,966 | +0 (+0.0%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/12 | 111,966 | +0 (+0.0%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/11 | 111,966 | +0 (+0.0%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/10 | 111,966 | +0 (+0.0%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/09 | 111,966 | +0 (+0.0%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/08 | 111,966 | +0 (+0.0%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/07 | 111,966 | +0 (+0.0%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/06 | 111,966 | -734 (-0.65%) |
108,000
|
108,000
|
119,900
|
3
|
0 |
2023/09/05 | 112,700 | +0 (+0.0%) |
108,000
|
108,000
|
122,100
|
3
|
0 |
2023/09/04 | 112,700 | +0 (+0.0%) |
108,000
|
108,000
|
122,100
|
3
|
0 |
2023/09/03 | 112,700 | -6,200 (-5.21%) |
108,000
|
108,000
|
122,100
|
3
|
0 |
2023/09/02 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/09/01 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/08/31 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
1以上 |
2023/08/30 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/08/29 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/08/28 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/08/27 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/08/26 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/08/25 | 118,900 | +0 (+0.0%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/08/24 | 118,900 | -550 (-0.46%) |
115,050
|
108,000
|
137,500
|
4
|
0 |
2023/08/23 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/22 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/21 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/20 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/19 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/18 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/17 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/16 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/15 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/14 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/13 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/12 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/11 | 119,450 | +0 (+0.0%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/10 | 119,450 | -550 (-0.46%) |
116,150
|
108,000
|
137,500
|
4
|
0 |
2023/08/09 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/08/08 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/08/07 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/08/06 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/08/05 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/08/04 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/08/03 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/08/02 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/08/01 | 120,000 | +0 (+0.0%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/07/31 | 120,000 | -825 (-0.68%) |
117,250
|
108,000
|
137,500
|
4
|
0 |
2023/07/30 | 120,825 | +0 (+0.0%) |
118,900
|
108,000
|
137,500
|
4
|
0 |
2023/07/29 | 120,825 | +0 (+0.0%) |
118,900
|
108,000
|
137,500
|
4
|
0 |
2023/07/28 | 120,825 | +0 (+0.0%) |
118,900
|
108,000
|
137,500
|
4
|
0 |
2023/07/27 | 120,825 | +0 (+0.0%) |
118,900
|
108,000
|
137,500
|
4
|
0 |
2023/07/26 | 120,825 | +0 (+0.0%) |
118,900
|
108,000
|
137,500
|
4
|
0 |
2023/07/25 | 120,825 | +0 (+0.0%) |
118,900
|
108,000
|
137,500
|
4
|
0 |
2023/07/24 | 120,825 | +0 (+0.0%) |
118,900
|
108,000
|
137,500
|
4
|
0 |
2023/07/23 | 120,825 | +7,475 (+6.59%) |
118,900
|
108,000
|
137,500
|
4
|
0 |
2023/07/22 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/21 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/20 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
1以上 |
2023/07/19 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/18 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/17 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/16 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/15 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/14 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/13 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/12 | 113,350 | +0 (+0.0%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/11 | 113,350 | -4,483 (-3.8%) |
108,000
|
99,900
|
137,500
|
4
|
0 |
2023/07/10 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/09 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/08 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/07 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/06 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/05 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/04 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/03 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/02 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/07/01 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/06/30 | 117,833 | +0 (+0.0%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/06/29 | 117,833 | +9,833 (+9.1%) |
108,000
|
108,000
|
137,500
|
3
|
0 |
2023/06/28 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/27 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/26 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/25 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/24 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/23 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/22 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/21 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/20 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/19 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/18 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/17 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/16 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/15 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/14 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/13 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/12 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/11 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/10 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/09 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/08 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/07 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/06 | 108,000 | +3,074 (+2.93%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/05 | 104,926 | +0 (+0.0%) |
108,000
|
98,780
|
108,000
|
3
|
0 |
2023/06/04 | 104,926 | +0 (+0.0%) |
108,000
|
98,780
|
108,000
|
3
|
0 |
2023/06/03 | 104,926 | -3,074 (-2.85%) |
108,000
|
98,780
|
108,000
|
3
|
1以上 |
2023/06/02 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/01 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/31 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/30 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/29 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/28 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/27 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/26 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/25 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/24 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/23 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/22 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/21 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/20 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/19 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/18 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/17 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/16 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/15 | 108,000 | -221 (-0.2%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/05/14 | 108,221 | +0 (+0.0%) |
108,000
|
108,000
|
108,665
|
3
|
0 |
2023/05/13 | 108,221 | +0 (+0.0%) |
108,000
|
108,000
|
108,665
|
3
|
N/A |
2023/05/12 | 108,221 | +6,970 (+6.88%) |
108,000
|
108,000
|
108,665
|
3
|
1以上 |
2023/05/11 | 101,251 | +0 (+0.0%) |
108,000
|
80,340
|
108,665
|
4
|
N/A |
2023/05/10 | 101,251 | +0 (+0.0%) |
108,000
|
80,340
|
108,665
|
4
|
N/A |
2023/05/09 | 101,251 | +0 (+0.0%) |
108,000
|
80,340
|
108,665
|
4
|
1以上 |
2023/05/08 | 101,251 | +0 (+0.0%) |
108,000
|
80,340
|
108,665
|
4
|
N/A |
2023/05/07 | 101,251 | -1,416 (-1.38%) |
108,000
|
80,340
|
108,665
|
4
|
N/A |
2023/05/06 | 102,667 | +0 (+0.0%) |
108,000
|
86,005
|
108,665
|
4
|
N/A |
2023/05/05 | 102,667 | +1,999 (+1.99%) |
108,000
|
86,005
|
108,665
|
4
|
N/A |
2023/05/04 | 100,668 | +0 (+0.0%) |
108,000
|
86,005
|
108,000
|
3
|
N/A |
2023/05/03 | 100,668 | +0 (+0.0%) |
108,000
|
86,005
|
108,000
|
3
|
N/A |
2023/05/02 | 100,668 | +0 (+0.0%) |
108,000
|
86,005
|
108,000
|
3
|
N/A |
2023/05/01 | 100,668 | +0 (+0.0%) |
108,000
|
86,005
|
108,000
|
3
|
N/A |
2023/04/30 | 100,668 | +0 (+0.0%) |
108,000
|
86,005
|
108,000
|
3
|
N/A |