| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/30 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/29 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/28 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/27 | 157,766 | +2,441 (+1.57%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/26 | 155,325 | +0 (+0.0%) |
153,750
|
148,000
|
165,800
|
4
|
0 |
| 2024/12/25 | 155,325 | -2,441 (-1.55%) |
153,750
|
148,000
|
165,800
|
4
|
0 |
| 2024/12/24 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
1以上 |
| 2024/12/23 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/22 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/21 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/20 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/19 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/18 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/17 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/16 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/15 | 157,766 | +0 (+0.0%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/14 | 157,766 | +6,141 (+4.05%) |
159,500
|
148,000
|
165,800
|
3
|
0 |
| 2024/12/13 | 151,625 | -1,208 (-0.79%) |
153,750
|
133,200
|
165,800
|
4
|
0 |
| 2024/12/12 | 152,833 | +0 (+0.0%) |
159,500
|
133,200
|
165,800
|
3
|
0 |
なら、