| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 155,877 | +0 (+0.0%) |
157,800
|
151,800
|
158,000
|
5
|
N/A |
| 2025/12/15 | 155,877 | +358 (+0.23%) |
157,800
|
151,800
|
158,000
|
5
|
N/A |
| 2025/12/14 | 155,519 | +1,665 (+1.08%) |
156,354
|
151,800
|
158,000
|
7
|
N/A |
| 2025/12/13 | 153,854 | +0 (+0.0%) |
155,169
|
142,200
|
158,000
|
8
|
0 |
| 2025/12/12 | 153,854 | +1,137 (+0.74%) |
155,169
|
142,200
|
158,000
|
8
|
1以上 |
| 2025/12/11 | 152,717 | +0 (+0.0%) |
153,985
|
142,200
|
157,800
|
5
|
1以上 |
| 2025/12/10 | 152,717 | +0 (+0.0%) |
153,985
|
142,200
|
157,800
|
5
|
0 |
| 2025/12/09 | 152,717 | -52 (-0.03%) |
153,985
|
142,200
|
157,800
|
5
|
0 |
| 2025/12/08 | 152,769 | +0 (+0.0%) |
152,900
|
142,200
|
157,800
|
7
|
0 |
| 2025/12/07 | 152,769 | +2,012 (+1.33%) |
152,900
|
142,200
|
157,800
|
7
|
0 |
| 2025/12/06 | 150,757 | +0 (+0.0%) |
152,900
|
142,200
|
153,985
|
5
|
1以上 |
| 2025/12/05 | 150,757 | -1,207 (-0.79%) |
152,900
|
142,200
|
153,985
|
5
|
0 |
| 2025/12/04 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/12/03 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/12/02 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
1以上 |
| 2025/12/01 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/11/30 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/11/29 | 151,964 | +0 (+0.0%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/11/28 | 151,964 | -3,086 (-1.99%) |
152,900
|
142,200
|
158,000
|
6
|
0 |
| 2025/11/27 | 155,050 | +0 (+0.0%) |
152,900
|
151,800
|
159,650
|
5
|
0 |
| 2025/11/26 | 155,050 | +0 (+0.0%) |
152,900
|
151,800
|
159,650
|
5
|
0 |
| 2025/11/25 | 155,050 | -537 (-0.35%) |
152,900
|
151,800
|
159,650
|
5
|
0 |
| 2025/11/24 | 155,587 | -896 (-0.57%) |
155,450
|
151,800
|
159,650
|
4
|
0 |
| 2025/11/23 | 156,483 | +1,583 (+1.02%) |
158,000
|
151,800
|
159,650
|
3
|
0 |
| 2025/11/22 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/21 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/20 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/19 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/18 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/17 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/16 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/15 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/14 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/13 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/12 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/11 | 154,900 | +1,000 (+0.65%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/11/10 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/11/09 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/11/08 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
1以上 |
| 2025/11/07 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/11/06 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/11/05 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/11/04 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/11/03 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/11/02 | 153,900 | -1,000 (-0.65%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/11/01 | 154,900 | +1,000 (+0.65%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/10/31 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/10/30 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/10/29 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
1以上 |
| 2025/10/28 | 153,900 | +0 (+0.0%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/10/27 | 153,900 | +5,648 (+3.81%) |
152,900
|
151,800
|
158,000
|
4
|
0 |
| 2025/10/26 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/25 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/24 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
1以上 |
| 2025/10/23 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/22 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/21 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/20 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/19 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/18 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/17 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/16 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/15 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/14 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/13 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/12 | 148,252 | +0 (+0.0%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/11 | 148,252 | -6,648 (-4.29%) |
152,900
|
125,660
|
158,000
|
5
|
0 |
| 2025/10/10 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/10/09 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/10/08 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/10/07 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/10/06 | 154,900 | -1,033 (-0.66%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/10/05 | 155,933 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
3
|
0 |
| 2025/10/04 | 155,933 | +1,033 (+0.67%) |
158,000
|
151,800
|
158,000
|
3
|
0 |
| 2025/10/03 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
1以上 |
| 2025/10/02 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/10/01 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/30 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/29 | 154,900 | +2,194 (+1.44%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/28 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/27 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/26 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
1以上 |
| 2025/09/25 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/24 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/23 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/22 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/21 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/20 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/19 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/18 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/17 | 152,706 | +0 (+0.0%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/16 | 152,706 | -2,194 (-1.42%) |
151,800
|
148,320
|
158,000
|
3
|
0 |
| 2025/09/15 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/14 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/13 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/12 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/11 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/10 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/09 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/08 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/07 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/06 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/05 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/04 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/03 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/02 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/09/01 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/08/31 | 154,900 | +0 (+0.0%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/08/30 | 154,900 | +18,300 (+13.4%) |
154,900
|
151,800
|
158,000
|
2
|
0 |
| 2025/08/29 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/28 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/27 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
1以上 |
| 2025/08/26 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/25 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/24 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/23 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/22 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/21 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/20 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/19 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/18 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/17 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/16 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/15 | 136,600 | +0 (+0.0%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/14 | 136,600 | -3,333 (-2.38%) |
151,800
|
100,000
|
158,000
|
3
|
0 |
| 2025/08/13 | 139,933 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
3
|
0 |
| 2025/08/12 | 139,933 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
3
|
0 |
| 2025/08/11 | 139,933 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
3
|
0 |
| 2025/08/10 | 139,933 | +0 (+0.0%) |
151,800
|
110,000
|
158,000
|
3
|
0 |
| 2025/08/09 | 139,933 | -7,227 (-4.91%) |
151,800
|
110,000
|
158,000
|
3
|
0 |
| 2025/08/08 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/08/07 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/08/06 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
1以上 |
| 2025/08/05 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/08/04 | 147,160 | -4,140 (-2.74%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/08/03 | 151,300 | +0 (+0.0%) |
158,000
|
110,000
|
172,000
|
6
|
0 |
| 2025/08/02 | 151,300 | +0 (+0.0%) |
158,000
|
110,000
|
172,000
|
6
|
0 |
| 2025/08/01 | 151,300 | +4,140 (+2.81%) |
158,000
|
110,000
|
172,000
|
6
|
1以上 |
| 2025/07/31 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/30 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/29 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/28 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/27 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/26 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/25 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/24 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/23 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/22 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/21 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/20 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/19 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/18 | 147,160 | --- |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/16 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/15 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/14 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
N/A |
| 2025/07/13 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/12 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/11 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/10 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/09 | 147,160 | -1,806 (-1.21%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/08 | 148,966 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
6
|
0 |
| 2025/07/07 | 148,966 | +1,806 (+1.23%) |
158,000
|
110,000
|
158,000
|
6
|
0 |
| 2025/07/06 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
1以上 |
| 2025/07/05 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/04 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/03 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/02 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/07/01 | 147,160 | +0 (+0.0%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/06/30 | 147,160 | -9,290 (-5.94%) |
158,000
|
110,000
|
158,000
|
5
|
0 |
| 2025/06/29 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/28 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/27 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/26 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/25 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/24 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/23 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/22 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/21 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/20 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/19 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/18 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/17 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/16 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/15 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/14 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/13 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/12 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/11 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/10 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/09 | 156,450 | +0 (+0.0%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/08 | 156,450 | -3,850 (-2.4%) |
158,000
|
151,800
|
158,000
|
4
|
0 |
| 2025/06/07 | 160,300 | +0 (+0.0%) |
158,000
|
151,800
|
168,000
|
6
|
0 |
| 2025/06/06 | 160,300 | -1,150 (-0.71%) |
158,000
|
151,800
|
168,000
|
6
|
0 |
| 2025/06/05 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
1以上 |
| 2025/06/04 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/06/03 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/06/02 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/06/01 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/31 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/30 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/29 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/28 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/27 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/26 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/25 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/24 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/23 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/22 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/21 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/20 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/19 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/18 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/17 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/16 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/15 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/14 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/13 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/12 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/11 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/10 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/09 | 161,450 | +0 (+0.0%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/08 | 161,450 | +8,046 (+5.24%) |
163,000
|
151,800
|
168,000
|
4
|
0 |
| 2025/05/07 | 153,404 | +0 (+0.0%) |
154,900
|
137,313
|
168,000
|
6
|
0 |
| 2025/05/06 | 153,404 | +0 (+0.0%) |
154,900
|
137,313
|
168,000
|
6
|
0 |
| 2025/05/05 | 153,404 | +0 (+0.0%) |
154,900
|
137,313
|
168,000
|
6
|
1以上 |
| 2025/05/04 | 153,404 | +0 (+0.0%) |
154,900
|
137,313
|
168,000
|
6
|
0 |
| 2025/05/03 | 153,404 | +0 (+0.0%) |
154,900
|
137,313
|
168,000
|
6
|
0 |
| 2025/05/02 | 153,404 | +4,577 (+3.08%) |
154,900
|
137,313
|
168,000
|
6
|
0 |
| 2025/05/01 | 148,827 | +0 (+0.0%) |
154,900
|
123,581
|
168,000
|
6
|
0 |
| 2025/04/30 | 148,827 | +0 (+0.0%) |
154,900
|
123,581
|
168,000
|
6
|
0 |
| 2025/04/29 | 148,827 | +0 (+0.0%) |
154,900
|
123,581
|
168,000
|
6
|
0 |
| 2025/04/28 | 148,827 | +0 (+0.0%) |
154,900
|
123,581
|
168,000
|
6
|
0 |
| 2025/04/27 | 148,827 | +0 (+0.0%) |
154,900
|
123,581
|
168,000
|
6
|
0 |
| 2025/04/26 | 148,827 | +0 (+0.0%) |
154,900
|
123,581
|
168,000
|
6
|
0 |
| 2025/04/25 | 148,827 | -4,577 (-2.98%) |
154,900
|
123,581
|
168,000
|
6
|
0 |
| 2025/04/24 | 153,404 | -2,050 (-1.32%) |
154,900
|
137,313
|
168,000
|
6
|
0 |
| 2025/04/23 | 155,454 | +0 (+0.0%) |
158,000
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/22 | 155,454 | +0 (+0.0%) |
158,000
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/21 | 155,454 | +3,997 (+2.64%) |
158,000
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/20 | 151,457 | +0 (+0.0%) |
154,900
|
131,472
|
168,000
|
6
|
0 |
| 2025/04/19 | 151,457 | +0 (+0.0%) |
154,900
|
131,472
|
168,000
|
6
|
0 |
| 2025/04/18 | 151,457 | +0 (+0.0%) |
154,900
|
131,472
|
168,000
|
6
|
1以上 |
| 2025/04/17 | 151,457 | +0 (+0.0%) |
154,900
|
131,472
|
168,000
|
6
|
0 |
| 2025/04/16 | 151,457 | +0 (+0.0%) |
154,900
|
131,472
|
168,000
|
6
|
0 |
| 2025/04/15 | 151,457 | +1,309 (+0.87%) |
154,900
|
131,472
|
168,000
|
6
|
0 |
| 2025/04/14 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/13 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/12 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/11 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/10 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/09 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/08 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/07 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/06 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/05 | 150,148 | -5,844 (-3.75%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/04/04 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/04/03 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/04/02 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/04/01 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/31 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/30 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/29 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/28 | 155,992 | +5,844 (+3.89%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/27 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/03/26 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/03/25 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/03/24 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/03/23 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/03/22 | 150,148 | -5,844 (-3.75%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/03/21 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/20 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/19 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/18 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/17 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/16 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/15 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/14 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/13 | 155,992 | +0 (+0.0%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/12 | 155,992 | +5,844 (+3.89%) |
151,800
|
146,080
|
168,000
|
5
|
0 |
| 2025/03/11 | 150,148 | +0 (+0.0%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/03/10 | 150,148 | +412 (+0.28%) |
151,800
|
131,472
|
168,000
|
5
|
0 |
| 2025/03/09 | 149,736 | +0 (+0.0%) |
149,736
|
131,472
|
168,000
|
4
|
0 |
| 2025/03/08 | 149,736 | +0 (+0.0%) |
149,736
|
131,472
|
168,000
|
4
|
0 |
| 2025/03/07 | 149,736 | +0 (+0.0%) |
149,736
|
131,472
|
168,000
|
4
|
0 |
| 2025/03/06 | 149,736 | +0 (+0.0%) |
149,736
|
131,472
|
168,000
|
4
|
0 |
| 2025/03/05 | 149,736 | +0 (+0.0%) |
149,736
|
131,472
|
168,000
|
4
|
0 |
| 2025/03/04 | 149,736 | -7,304 (-4.65%) |
149,736
|
131,472
|
168,000
|
4
|
0 |
| 2025/03/03 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/03/02 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/03/01 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/28 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/27 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/26 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/25 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/24 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/23 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/22 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/21 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/20 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/19 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/18 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/17 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/16 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/15 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/14 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/13 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/12 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/11 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/10 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/09 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/08 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/07 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/06 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/05 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/04 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/03 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/02 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/02/01 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/31 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/30 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/29 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/28 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/27 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/26 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/25 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/24 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/23 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/22 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/21 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/20 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/19 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/18 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/17 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/16 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/15 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/14 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/13 | 157,040 | -3,152 (-1.97%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/12 | 160,192 | +0 (+0.0%) |
168,000
|
146,080
|
172,800
|
5
|
0 |
| 2025/01/11 | 160,192 | +0 (+0.0%) |
168,000
|
146,080
|
172,800
|
5
|
0 |
| 2025/01/10 | 160,192 | +0 (+0.0%) |
168,000
|
146,080
|
172,800
|
5
|
1以上 |
| 2025/01/09 | 160,192 | +3,152 (+2.01%) |
168,000
|
146,080
|
172,800
|
5
|
0 |
| 2025/01/08 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/07 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/06 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/05 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/04 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/03 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/02 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |
| 2025/01/01 | 157,040 | +0 (+0.0%) |
157,040
|
146,080
|
168,000
|
4
|
0 |