日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 158,836 | +0 (+0.0%) |
174,800
|
127,800
|
181,800
|
10
|
N/A |
2024/04/26 | 158,836 | +0 (+0.0%) |
174,800
|
127,800
|
181,800
|
10
|
N/A |
2024/04/25 | 158,836 | -6,764 (-4.08%) |
174,800
|
127,800
|
181,800
|
10
|
N/A |
2024/04/24 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/23 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/22 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/21 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/20 | 165,600 | +0 (+0.0%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/19 | 165,600 | -1,080 (-0.65%) |
176,400
|
127,800
|
181,800
|
8
|
0 |
2024/04/18 | 166,680 | -9,720 (-5.51%) |
174,800
|
127,800
|
178,000
|
5
|
0 |
2024/04/17 | 176,400 | +0 (+0.0%) |
176,400
|
174,800
|
178,000
|
4
|
0 |
2024/04/16 | 176,400 | +0 (+0.0%) |
176,400
|
174,800
|
178,000
|
4
|
0 |
2024/04/15 | 176,400 | -533 (-0.3%) |
176,400
|
174,800
|
178,000
|
4
|
0 |
2024/04/14 | 176,933 | -1,067 (-0.6%) |
178,000
|
174,800
|
178,000
|
3
|
0 |
2024/04/13 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/04/12 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/04/11 | 178,000 | +21,224 (+13.54%) |
178,000
|
178,000
|
178,000
|
2
|
0 |
2024/04/10 | 156,776 | +0 (+0.0%) |
178,000
|
114,330
|
178,000
|
3
|
0 |
2024/04/09 | 156,776 | +0 (+0.0%) |
178,000
|
114,330
|
178,000
|
3
|
0 |
2024/04/08 | 156,776 | -3,777 (-2.35%) |
178,000
|
114,330
|
178,000
|
3
|
1以上 |
2024/04/07 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/06 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/05 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/04 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/03 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/02 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/04/01 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/31 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/30 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/29 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/28 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/27 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/26 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/25 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/24 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/23 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/22 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/21 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/20 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/19 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/18 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/17 | 160,553 | +0 (+0.0%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/16 | 160,553 | +34,893 (+27.77%) |
178,000
|
125,660
|
178,000
|
3
|
0 |
2024/03/15 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/14 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/13 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/12 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/11 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/10 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/09 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/08 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/07 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/06 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/05 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/04 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/03 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/02 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/03/01 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/02/29 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/02/28 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/02/27 | 125,660 | --- |
125,660
|
125,660
|
125,660
|
1
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/14 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/13 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
1以上 |
2024/02/12 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/11 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/10 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/09 | 167,800 | +0 (+0.0%) |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/08 | 167,800 | --- |
167,800
|
167,800
|
167,800
|
2
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |