日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
N/A |
2024/05/20 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
N/A |
2024/05/19 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
N/A |
2024/05/18 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/17 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/16 | 154,660 | +29,627 (+23.7%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/15 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/14 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/13 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
1以上 |
2024/05/12 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/11 | 125,033 | -29,627 (-19.16%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/10 | 154,660 | +29,627 (+23.7%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/09 | 125,033 | -29,627 (-19.16%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/05/08 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/07 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
1以上 |
2024/05/06 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/05 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/04 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/03 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/02 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/05/01 | 154,660 | +0 (+0.0%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/04/30 | 154,660 | +29,627 (+23.7%) |
154,660
|
65,780
|
243,540
|
2
|
0 |
2024/04/29 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/04/28 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/04/27 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
1以上 |
2024/04/26 | 125,033 | +0 (+0.0%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/04/25 | 125,033 | -14,130 (-10.15%) |
65,780
|
65,780
|
243,540
|
3
|
0 |
2024/04/24 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/23 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |
2024/04/22 | 139,163 | +0 (+0.0%) |
65,780
|
65,780
|
285,930
|
3
|
0 |