日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
N/A |
2024/05/17 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
N/A |
2024/05/16 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
N/A |
2024/05/15 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/14 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/13 | 89,205 | -6,369 (-6.66%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
2024/05/12 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/11 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/10 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
1以上 |
2024/05/09 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/08 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/07 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/06 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/05 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/04 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/03 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/02 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/05/01 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/30 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/29 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/28 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/27 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/26 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/25 | 95,574 | +1,318 (+1.4%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
2024/04/24 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/23 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/22 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/21 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/20 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
2024/04/19 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |