| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
N/A |
| 2024/04/27 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
N/A |
| 2024/04/26 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
N/A |
| 2024/04/25 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/24 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/23 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/22 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/21 | 133,000 | +5,000 (+3.91%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/25 | 128,000 | +10,000 (+8.47%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/24 | 118,000 | +0 (+0.0%) |
113,000
|
113,000
|
128,000
|
3
|
0 |
| 2024/03/23 | 118,000 | +0 (+0.0%) |
113,000
|
113,000
|
128,000
|
3
|
0 |
| 2024/03/22 | 118,000 | -10,000 (-7.81%) |
113,000
|
113,000
|
128,000
|
3
|
1以上 |
| 2024/03/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/17 | 128,000 | -14,533 (-10.2%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/16 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/15 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/14 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
1以上 |
| 2024/03/13 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/12 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/11 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/10 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/09 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/08 | 142,533 | -5,617 (-3.79%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/07 | 148,150 | +0 (+0.0%) |
149,800
|
128,000
|
165,000
|
4
|
0 |
| 2024/03/06 | 148,150 | -6,716 (-4.34%) |
149,800
|
128,000
|
165,000
|
4
|
0 |
| 2024/03/05 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
1以上 |
| 2024/03/04 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
| 2024/03/03 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
| 2024/03/02 | 154,866 | +5,066 (+3.38%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
| 2024/03/01 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2024/02/29 | 149,800 | +10,334 (+7.41%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2024/02/28 | 139,466 | +0 (+0.0%) |
149,800
|
118,800
|
149,800
|
3
|
0 |
| 2024/02/27 | 139,466 | -2,299 (-1.62%) |
149,800
|
118,800
|
149,800
|
3
|
0 |
| 2024/02/26 | 141,765 | +0 (+0.0%) |
149,230
|
118,800
|
149,800
|
4
|
1以上 |
| 2024/02/25 | 141,765 | +8,035 (+6.01%) |
149,230
|
118,800
|
149,800
|
4
|
0 |
| 2024/02/24 | 133,730 | -14,930 (-10.04%) |
133,730
|
118,800
|
148,660
|
2
|
1以上 |
| 2024/02/23 | 148,660 | -760 (-0.51%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/22 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/21 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/20 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
1以上 |
| 2024/02/19 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/18 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/17 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/16 | 149,420 | +190 (+0.13%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/15 | 149,230 | +570 (+0.38%) |
149,230
|
148,660
|
149,800
|
2
|
0 |
| 2024/02/14 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/13 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/12 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/11 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/10 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/09 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/08 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/07 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/06 | 148,660 | +15,774 (+11.87%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/05 | 132,886 | +754 (+0.57%) |
125,000
|
125,000
|
148,660
|
3
|
0 |
| 2024/02/04 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/02/03 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
1以上 |
| 2024/02/02 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
1以上 |
| 2024/02/01 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/31 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/30 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/29 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/28 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/27 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/26 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/25 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/24 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/23 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/22 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/21 | 132,132 | -7,905 (-5.64%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/20 | 140,037 | +0 (+0.0%) |
131,000
|
125,000
|
159,800
|
7
|
0 |
| 2024/01/19 | 140,037 | +0 (+0.0%) |
131,000
|
125,000
|
159,800
|
7
|
0 |
| 2024/01/18 | 140,037 | +0 (+0.0%) |
131,000
|
125,000
|
159,800
|
7
|
1以上 |
| 2024/01/17 | 140,037 | -6,015 (-4.12%) |
131,000
|
125,000
|
159,800
|
7
|
0 |
| 2024/01/16 | 146,052 | +0 (+0.0%) |
148,660
|
131,000
|
159,800
|
5
|
0 |
| 2024/01/15 | 146,052 | +0 (+0.0%) |
148,660
|
131,000
|
159,800
|
5
|
0 |
| 2024/01/14 | 146,052 | -10,034 (-6.43%) |
148,660
|
131,000
|
159,800
|
5
|
0 |
| 2024/01/13 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/12 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/11 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/10 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/09 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/08 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/07 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/06 | 156,086 | +15 (+0.01%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/05 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/04 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/03 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/02 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/01 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
なら、