日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
N/A |
2024/05/03 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
N/A |
2024/05/02 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
N/A |
2024/05/01 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/30 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/29 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/28 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/27 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/26 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/25 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/24 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/23 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/22 | 109,247 | +0 (+0.0%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/21 | 109,247 | -2,083 (-1.87%) |
109,595
|
103,000
|
114,800
|
4
|
0 |
2024/04/20 | 111,330 | +0 (+0.0%) |
114,800
|
104,390
|
114,800
|
3
|
0 |
2024/04/19 | 111,330 | +1,735 (+1.58%) |
114,800
|
104,390
|
114,800
|
3
|
0 |
2024/04/18 | 109,595 | +5,205 (+4.99%) |
109,595
|
104,390
|
114,800
|
2
|
0 |
2024/04/17 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/16 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/15 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/14 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/13 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/12 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/11 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/10 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/09 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/08 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/07 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/06 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/05 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/04 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/03 | 104,390 | -14,593 (-12.26%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/04/02 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/04/01 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/31 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
1以上 |
2024/03/30 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/29 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/28 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/27 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/26 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/25 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/24 | 118,983 | +0 (+0.0%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/23 | 118,983 | +14,593 (+13.98%) |
126,280
|
104,390
|
126,280
|
3
|
0 |
2024/03/22 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/21 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/20 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/19 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/18 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/17 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/16 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/15 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/14 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/13 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/12 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/11 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/10 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/09 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/08 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/07 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/06 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/05 | 104,390 | -12,705 (-10.85%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
2024/03/04 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/03/03 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/03/02 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
1以上 |
2024/03/01 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/29 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/28 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/27 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/26 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/25 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/24 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/23 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/22 | 117,095 | +0 (+0.0%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/21 | 117,095 | -9,295 (-7.35%) |
117,095
|
104,390
|
129,800
|
2
|
0 |
2024/02/20 | 126,390 | +0 (+0.0%) |
129,800
|
104,390
|
144,980
|
3
|
0 |
2024/02/19 | 126,390 | +0 (+0.0%) |
129,800
|
104,390
|
144,980
|
3
|
0 |
2024/02/18 | 126,390 | +0 (+0.0%) |
129,800
|
104,390
|
144,980
|
3
|
1以上 |
2024/02/17 | 126,390 | -5,364 (-4.07%) |
129,800
|
104,390
|
144,980
|
3
|
0 |
2024/02/16 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/15 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/14 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
1以上 |
2024/02/13 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/12 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/11 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/10 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/09 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/08 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/07 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/06 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/05 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/04 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/03 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/02 | 131,754 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/02/01 | 131,754 | -488 (-0.37%) |
139,800
|
104,390
|
144,980
|
5
|
0 |
2024/01/31 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/30 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/29 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/28 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/27 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/26 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/25 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/24 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/23 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/22 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/21 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/20 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/19 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/18 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/17 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/16 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/15 | 132,242 | +0 (+0.0%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/14 | 132,242 | -4,125 (-3.02%) |
139,800
|
104,390
|
144,980
|
4
|
0 |
2024/01/13 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/12 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/11 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/10 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/09 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/08 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/07 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/06 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/05 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/04 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/03 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/02 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |
2024/01/01 | 136,367 | +0 (+0.0%) |
139,800
|
120,890
|
144,980
|
4
|
0 |