| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 160,912 | +0 (+0.0%) |
158,825
|
158,000
|
168,000
|
4
|
N/A |
| 2025/12/16 | 160,912 | -8,400 (-4.96%) |
158,825
|
158,000
|
168,000
|
4
|
N/A |
| 2025/12/15 | 169,312 | +0 (+0.0%) |
169,000
|
159,650
|
179,599
|
4
|
N/A |
| 2025/12/14 | 169,312 | -21,821 (-11.42%) |
169,000
|
159,650
|
179,599
|
4
|
0 |
| 2025/12/13 | 191,133 | +0 (+0.0%) |
179,599
|
170,000
|
223,800
|
3
|
0 |
| 2025/12/12 | 191,133 | +0 (+0.0%) |
179,599
|
170,000
|
223,800
|
3
|
0 |
| 2025/12/11 | 191,133 | -32,667 (-14.6%) |
179,599
|
170,000
|
223,800
|
3
|
1以上 |
| 2025/12/10 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/09 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/08 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/07 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/06 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/05 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/04 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/03 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/02 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/12/01 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/30 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/29 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/28 | 223,800 | +0 (+0.0%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/27 | 223,800 | +27,900 (+14.24%) |
223,800
|
223,800
|
223,800
|
1
|
0 |
| 2025/11/26 | 195,900 | +0 (+0.0%) |
195,900
|
168,000
|
223,800
|
2
|
0 |
| 2025/11/25 | 195,900 | +0 (+0.0%) |
195,900
|
168,000
|
223,800
|
2
|
0 |
| 2025/11/24 | 195,900 | -13,966 (-6.65%) |
195,900
|
168,000
|
223,800
|
2
|
1以上 |
| 2025/11/23 | 209,866 | +0 (+0.0%) |
223,800
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/22 | 209,866 | +0 (+0.0%) |
223,800
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/21 | 209,866 | +0 (+0.0%) |
223,800
|
168,000
|
237,800
|
3
|
1以上 |
| 2025/11/20 | 209,866 | +0 (+0.0%) |
223,800
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/19 | 209,866 | +6,966 (+3.43%) |
223,800
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/18 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/17 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/16 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/15 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/14 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/13 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/12 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/11 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/10 | 202,900 | +0 (+0.0%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/09 | 202,900 | +8,300 (+4.27%) |
202,900
|
168,000
|
237,800
|
2
|
0 |
| 2025/11/08 | 194,600 | +0 (+0.0%) |
178,000
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/07 | 194,600 | +21,600 (+12.49%) |
178,000
|
168,000
|
237,800
|
3
|
0 |
| 2025/11/06 | 173,000 | +0 (+0.0%) |
173,000
|
168,000
|
178,000
|
2
|
1以上 |
| 2025/11/05 | 173,000 | +0 (+0.0%) |
173,000
|
168,000
|
178,000
|
2
|
0 |
| 2025/11/04 | 173,000 | +0 (+0.0%) |
173,000
|
168,000
|
178,000
|
2
|
0 |
| 2025/11/03 | 173,000 | +0 (+0.0%) |
173,000
|
168,000
|
178,000
|
2
|
0 |
| 2025/11/02 | 173,000 | -5,000 (-2.81%) |
173,000
|
168,000
|
178,000
|
2
|
0 |
| 2025/11/01 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/10/31 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/10/30 | 178,000 | +5,234 (+3.03%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
| 2025/10/29 | 172,766 | +0 (+0.0%) |
170,300
|
170,000
|
178,000
|
3
|
0 |
| 2025/10/28 | 172,766 | +0 (+0.0%) |
170,300
|
170,000
|
178,000
|
3
|
0 |
| 2025/10/27 | 172,766 | +0 (+0.0%) |
170,300
|
170,000
|
178,000
|
3
|
1以上 |
| 2025/10/26 | 172,766 | +0 (+0.0%) |
170,300
|
170,000
|
178,000
|
3
|
0 |
| 2025/10/25 | 172,766 | +100 (+0.06%) |
170,300
|
170,000
|
178,000
|
3
|
0 |
| 2025/10/24 | 172,666 | +0 (+0.0%) |
170,000
|
170,000
|
178,000
|
3
|
0 |
| 2025/10/23 | 172,666 | +0 (+0.0%) |
170,000
|
170,000
|
178,000
|
3
|
0 |
| 2025/10/22 | 172,666 | +0 (+0.0%) |
170,000
|
170,000
|
178,000
|
3
|
0 |
| 2025/10/21 | 172,666 | +33 (+0.02%) |
170,000
|
170,000
|
178,000
|
3
|
0 |
| 2025/10/20 | 172,633 | +0 (+0.0%) |
170,000
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/19 | 172,633 | +0 (+0.0%) |
170,000
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/18 | 172,633 | +0 (+0.0%) |
170,000
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/17 | 172,633 | +33 (+0.02%) |
170,000
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/16 | 172,600 | +0 (+0.0%) |
169,900
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/15 | 172,600 | -300 (-0.17%) |
169,900
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/14 | 172,900 | +0 (+0.0%) |
170,800
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/13 | 172,900 | +0 (+0.0%) |
170,800
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/12 | 172,900 | +0 (+0.0%) |
170,800
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/11 | 172,900 | +0 (+0.0%) |
170,800
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/10 | 172,900 | +0 (+0.0%) |
170,800
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/09 | 172,900 | +0 (+0.0%) |
170,800
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/08 | 172,900 | -7,700 (-4.26%) |
170,800
|
169,900
|
178,000
|
3
|
0 |
| 2025/10/07 | 180,600 | -4,440 (-2.4%) |
174,400
|
170,800
|
202,800
|
4
|
0 |
| 2025/10/06 | 185,040 | +0 (+0.0%) |
178,000
|
170,800
|
202,800
|
5
|
0 |
| 2025/10/05 | 185,040 | +4,440 (+2.46%) |
178,000
|
170,800
|
202,800
|
5
|
1以上 |
| 2025/10/04 | 180,600 | -1,750 (-0.96%) |
174,400
|
170,800
|
202,800
|
4
|
1以上 |
| 2025/10/03 | 182,350 | +0 (+0.0%) |
174,400
|
170,800
|
209,800
|
4
|
0 |
| 2025/10/02 | 182,350 | +0 (+0.0%) |
174,400
|
170,800
|
209,800
|
4
|
0 |
| 2025/10/01 | 182,350 | +0 (+0.0%) |
174,400
|
170,800
|
209,800
|
4
|
0 |
| 2025/09/30 | 182,350 | -1,100 (-0.6%) |
174,400
|
170,800
|
209,800
|
4
|
0 |
| 2025/09/29 | 183,450 | +0 (+0.0%) |
175,500
|
173,000
|
209,800
|
4
|
0 |
| 2025/09/28 | 183,450 | +0 (+0.0%) |
175,500
|
173,000
|
209,800
|
4
|
0 |
| 2025/09/27 | 183,450 | +0 (+0.0%) |
175,500
|
173,000
|
209,800
|
4
|
0 |
| 2025/09/26 | 183,450 | -3,670 (-1.96%) |
175,500
|
173,000
|
209,800
|
4
|
0 |
| 2025/09/25 | 187,120 | +0 (+0.0%) |
178,000
|
173,000
|
209,800
|
5
|
0 |
| 2025/09/24 | 187,120 | +0 (+0.0%) |
178,000
|
173,000
|
209,800
|
5
|
0 |
| 2025/09/23 | 187,120 | -440 (-0.23%) |
178,000
|
173,000
|
209,800
|
5
|
1以上 |
| 2025/09/22 | 187,560 | +3,620 (+1.97%) |
178,000
|
173,000
|
209,800
|
5
|
0 |
| 2025/09/21 | 183,940 | +0 (+0.0%) |
178,000
|
175,200
|
209,800
|
5
|
0 |
| 2025/09/20 | 183,940 | +7,825 (+4.44%) |
178,000
|
175,200
|
209,800
|
5
|
0 |
| 2025/09/19 | 176,115 | +0 (+0.0%) |
176,600
|
136,990
|
209,800
|
6
|
1以上 |
| 2025/09/18 | 176,115 | +0 (+0.0%) |
176,600
|
136,990
|
209,800
|
6
|
0 |
| 2025/09/17 | 176,115 | +6,297 (+3.71%) |
176,600
|
136,990
|
209,800
|
6
|
1以上 |
| 2025/09/16 | 169,818 | +0 (+0.0%) |
177,400
|
136,990
|
181,500
|
5
|
0 |
| 2025/09/15 | 169,818 | +0 (+0.0%) |
177,400
|
136,990
|
181,500
|
5
|
0 |
| 2025/09/14 | 169,818 | -440 (-0.26%) |
177,400
|
136,990
|
181,500
|
5
|
0 |
| 2025/09/13 | 170,258 | -1,873 (-1.09%) |
177,400
|
136,990
|
181,500
|
5
|
0 |
| 2025/09/12 | 172,131 | +0 (+0.0%) |
177,700
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/11 | 172,131 | +0 (+0.0%) |
177,700
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/10 | 172,131 | -367 (-0.21%) |
177,700
|
136,990
|
181,500
|
6
|
1以上 |
| 2025/09/09 | 172,498 | +0 (+0.0%) |
178,799
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/08 | 172,498 | +0 (+0.0%) |
178,799
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/07 | 172,498 | +0 (+0.0%) |
178,799
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/06 | 172,498 | -366 (-0.21%) |
178,799
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/05 | 172,864 | -1 (-0.0%) |
179,599
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/04 | 172,865 | +0 (+0.0%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/03 | 172,865 | +0 (+0.0%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/02 | 172,865 | +0 (+0.0%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/09/01 | 172,865 | +0 (+0.0%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/08/31 | 172,865 | +0 (+0.0%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/08/30 | 172,865 | +0 (+0.0%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/08/29 | 172,865 | +0 (+0.0%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/08/28 | 172,865 | +0 (+0.0%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/08/27 | 172,865 | -944 (-0.54%) |
179,600
|
136,990
|
181,500
|
6
|
0 |
| 2025/08/26 | 173,809 | +0 (+0.0%) |
179,600
|
142,655
|
181,500
|
6
|
0 |
| 2025/08/25 | 173,809 | +0 (+0.0%) |
179,600
|
142,655
|
181,500
|
6
|
0 |
| 2025/08/24 | 173,809 | +3 (+0.0%) |
179,600
|
142,655
|
181,500
|
6
|
0 |
| 2025/08/23 | 173,806 | +0 (+0.0%) |
178,800
|
142,655
|
181,500
|
8
|
0 |
| 2025/08/22 | 173,806 | +0 (+0.0%) |
178,800
|
142,655
|
181,500
|
8
|
0 |
| 2025/08/21 | 173,806 | +0 (+0.0%) |
178,800
|
142,655
|
181,500
|
8
|
1以上 |
| 2025/08/20 | 173,806 | +0 (+0.0%) |
178,800
|
142,655
|
181,500
|
8
|
0 |
| 2025/08/19 | 173,806 | +0 (+0.0%) |
178,800
|
142,655
|
181,500
|
8
|
0 |
| 2025/08/18 | 173,806 | +0 (+0.0%) |
178,800
|
142,655
|
181,500
|
8
|
0 |
| 2025/08/17 | 173,806 | +0 (+0.0%) |
178,800
|
142,655
|
181,500
|
8
|
0 |
| 2025/08/16 | 173,806 | -6,234 (-3.46%) |
178,800
|
142,655
|
181,500
|
8
|
0 |
| 2025/08/15 | 180,040 | +0 (+0.0%) |
179,600
|
178,000
|
181,500
|
5
|
0 |
| 2025/08/14 | 180,040 | +0 (+0.0%) |
179,600
|
178,000
|
181,500
|
5
|
0 |
| 2025/08/13 | 180,040 | +0 (+0.0%) |
179,600
|
178,000
|
181,500
|
5
|
0 |
| 2025/08/12 | 180,040 | +0 (+0.0%) |
179,600
|
178,000
|
181,500
|
5
|
0 |
| 2025/08/11 | 180,040 | +0 (+0.0%) |
179,600
|
178,000
|
181,500
|
5
|
0 |
| 2025/08/10 | 180,040 | +0 (+0.0%) |
179,600
|
178,000
|
181,500
|
5
|
0 |
| 2025/08/09 | 180,040 | +11,212 (+6.64%) |
179,600
|
178,000
|
181,500
|
5
|
0 |
| 2025/08/08 | 168,828 | +0 (+0.0%) |
179,600
|
140,800
|
181,500
|
7
|
0 |
| 2025/08/07 | 168,828 | +0 (+0.0%) |
179,600
|
140,800
|
181,500
|
7
|
0 |
| 2025/08/06 | 168,828 | -4,672 (-2.69%) |
179,600
|
140,800
|
181,500
|
7
|
1以上 |
| 2025/08/05 | 173,500 | +4,358 (+2.58%) |
179,600
|
140,800
|
181,500
|
6
|
0 |
| 2025/08/04 | 169,142 | +0 (+0.0%) |
179,600
|
141,900
|
181,500
|
7
|
0 |
| 2025/08/03 | 169,142 | +0 (+0.0%) |
179,600
|
141,900
|
181,500
|
7
|
0 |
| 2025/08/02 | 169,142 | +0 (+0.0%) |
179,600
|
141,900
|
181,500
|
7
|
0 |
| 2025/08/01 | 169,142 | +0 (+0.0%) |
179,600
|
141,900
|
181,500
|
7
|
0 |
| 2025/07/31 | 169,142 | +0 (+0.0%) |
179,600
|
141,900
|
181,500
|
7
|
0 |
| 2025/07/30 | 169,142 | +0 (+0.0%) |
179,600
|
141,900
|
181,500
|
7
|
0 |
| 2025/07/29 | 169,142 | +0 (+0.0%) |
179,600
|
141,900
|
181,500
|
7
|
0 |
| 2025/07/28 | 169,142 | -4,958 (-2.85%) |
179,600
|
141,900
|
181,500
|
7
|
0 |
| 2025/07/27 | 174,100 | -550 (-0.31%) |
179,600
|
141,900
|
208,800
|
8
|
0 |
| 2025/07/26 | 174,650 | +0 (+0.0%) |
179,600
|
144,100
|
208,800
|
8
|
0 |
| 2025/07/25 | 174,650 | +0 (+0.0%) |
179,600
|
144,100
|
208,800
|
8
|
1以上 |
| 2025/07/24 | 174,650 | +0 (+0.0%) |
179,600
|
144,100
|
208,800
|
8
|
0 |
| 2025/07/23 | 174,650 | +708 (+0.41%) |
179,600
|
144,100
|
208,800
|
8
|
0 |
| 2025/07/22 | 173,942 | +0 (+0.0%) |
179,600
|
144,100
|
208,800
|
7
|
0 |
| 2025/07/21 | 173,942 | +0 (+0.0%) |
179,600
|
144,100
|
208,800
|
7
|
0 |
| 2025/07/20 | 173,942 | +1,259 (+0.73%) |
179,600
|
144,100
|
208,800
|
7
|
0 |
| 2025/07/19 | 172,683 | +0 (+0.0%) |
178,800
|
144,100
|
208,800
|
6
|
0 |
| 2025/07/18 | 172,683 | --- |
178,800
|
144,100
|
208,800
|
6
|
0 |
| 2025/07/16 | 172,940 | -256 (-0.15%) |
178,800
|
144,100
|
208,800
|
6
|
0 |
| 2025/07/15 | 173,196 | -6,658 (-3.7%) |
178,800
|
145,640
|
208,800
|
6
|
0 |
| 2025/07/14 | 179,854 | +0 (+0.0%) |
179,600
|
145,640
|
219,800
|
7
|
N/A |
| 2025/07/13 | 179,854 | +0 (+0.0%) |
179,600
|
145,640
|
219,800
|
7
|
0 |
| 2025/07/12 | 179,854 | +4,824 (+2.76%) |
179,600
|
145,640
|
219,800
|
7
|
1以上 |
| 2025/07/11 | 175,030 | +0 (+0.0%) |
178,800
|
145,640
|
219,800
|
6
|
0 |
| 2025/07/10 | 175,030 | +0 (+0.0%) |
178,800
|
145,640
|
219,800
|
6
|
0 |
| 2025/07/09 | 175,030 | +0 (+0.0%) |
178,800
|
145,640
|
219,800
|
6
|
0 |
| 2025/07/08 | 175,030 | +0 (+0.0%) |
178,800
|
145,640
|
219,800
|
6
|
0 |
| 2025/07/07 | 175,030 | -476 (-0.27%) |
178,800
|
145,640
|
219,800
|
6
|
0 |
| 2025/07/06 | 175,506 | +0 (+0.0%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/07/05 | 175,506 | +0 (+0.0%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/07/04 | 175,506 | +0 (+0.0%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/07/03 | 175,506 | +0 (+0.0%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/07/02 | 175,506 | +0 (+0.0%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/07/01 | 175,506 | +0 (+0.0%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/06/30 | 175,506 | +0 (+0.0%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/06/29 | 175,506 | +0 (+0.0%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/06/28 | 175,506 | -477 (-0.27%) |
178,800
|
147,070
|
219,800
|
6
|
0 |
| 2025/06/27 | 175,983 | +0 (+0.0%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/26 | 175,983 | +0 (+0.0%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/25 | 175,983 | +0 (+0.0%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/24 | 175,983 | +0 (+0.0%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/23 | 175,983 | +0 (+0.0%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/22 | 175,983 | +0 (+0.0%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/21 | 175,983 | +0 (+0.0%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/20 | 175,983 | +0 (+0.0%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/19 | 175,983 | -733 (-0.41%) |
178,800
|
148,500
|
219,800
|
6
|
0 |
| 2025/06/18 | 176,716 | +0 (+0.0%) |
178,800
|
150,700
|
219,800
|
6
|
0 |
| 2025/06/17 | 176,716 | +0 (+0.0%) |
178,800
|
150,700
|
219,800
|
6
|
0 |
| 2025/06/16 | 176,716 | +0 (+0.0%) |
178,800
|
150,700
|
219,800
|
6
|
0 |
| 2025/06/15 | 176,716 | +0 (+0.0%) |
178,800
|
150,700
|
219,800
|
6
|
0 |
| 2025/06/14 | 176,716 | -1,167 (-0.66%) |
178,800
|
150,700
|
219,800
|
6
|
0 |
| 2025/06/13 | 177,883 | +0 (+0.0%) |
178,800
|
150,700
|
226,800
|
6
|
0 |
| 2025/06/12 | 177,883 | +0 (+0.0%) |
178,800
|
150,700
|
226,800
|
6
|
0 |
| 2025/06/11 | 177,883 | +0 (+0.0%) |
178,800
|
150,700
|
226,800
|
6
|
0 |
| 2025/06/10 | 177,883 | -733 (-0.41%) |
178,800
|
150,700
|
226,800
|
6
|
0 |
| 2025/06/09 | 178,616 | -412 (-0.23%) |
178,800
|
152,900
|
226,800
|
6
|
0 |
| 2025/06/08 | 179,028 | +0 (+0.0%) |
179,600
|
152,900
|
226,800
|
7
|
0 |
| 2025/06/07 | 179,028 | +0 (+0.0%) |
179,600
|
152,900
|
226,800
|
7
|
0 |
| 2025/06/06 | 179,028 | -172 (-0.1%) |
179,600
|
152,900
|
226,800
|
7
|
1以上 |
| 2025/06/05 | 179,200 | +0 (+0.0%) |
180,550
|
152,900
|
226,800
|
6
|
0 |
| 2025/06/04 | 179,200 | +0 (+0.0%) |
180,550
|
152,900
|
226,800
|
6
|
0 |
| 2025/06/03 | 179,200 | +0 (+0.0%) |
180,550
|
152,900
|
226,800
|
6
|
0 |
| 2025/06/02 | 179,200 | +0 (+0.0%) |
180,550
|
152,900
|
226,800
|
6
|
0 |
| 2025/06/01 | 179,200 | -733 (-0.41%) |
180,550
|
152,900
|
226,800
|
6
|
0 |
| 2025/05/31 | 179,933 | +0 (+0.0%) |
180,550
|
155,100
|
226,800
|
6
|
0 |
| 2025/05/30 | 179,933 | +0 (+0.0%) |
180,550
|
155,100
|
226,800
|
6
|
0 |
| 2025/05/29 | 179,933 | +0 (+0.0%) |
180,550
|
155,100
|
226,800
|
6
|
0 |
| 2025/05/28 | 179,933 | +0 (+0.0%) |
180,550
|
155,100
|
226,800
|
6
|
0 |
| 2025/05/27 | 179,933 | +0 (+0.0%) |
180,550
|
155,100
|
226,800
|
6
|
0 |
| 2025/05/26 | 179,933 | +0 (+0.0%) |
180,550
|
155,100
|
226,800
|
6
|
0 |
| 2025/05/25 | 179,933 | +9,373 (+5.5%) |
180,550
|
155,100
|
226,800
|
6
|
0 |
| 2025/05/24 | 170,560 | +0 (+0.0%) |
179,600
|
155,100
|
181,500
|
5
|
0 |
| 2025/05/23 | 170,560 | -880 (-0.51%) |
179,600
|
155,100
|
181,500
|
5
|
0 |
| 2025/05/22 | 171,440 | +0 (+0.0%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/21 | 171,440 | +0 (+0.0%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/20 | 171,440 | +0 (+0.0%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/19 | 171,440 | +0 (+0.0%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/18 | 171,440 | +0 (+0.0%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/17 | 171,440 | +0 (+0.0%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/16 | 171,440 | +0 (+0.0%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/15 | 171,440 | +0 (+0.0%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/14 | 171,440 | -1,232 (-0.71%) |
179,600
|
157,300
|
181,500
|
5
|
0 |
| 2025/05/13 | 172,672 | +0 (+0.0%) |
179,600
|
160,380
|
181,500
|
5
|
0 |
| 2025/05/12 | 172,672 | +0 (+0.0%) |
179,600
|
160,380
|
181,500
|
5
|
0 |
| 2025/05/11 | 172,672 | +0 (+0.0%) |
179,600
|
160,380
|
181,500
|
5
|
0 |
| 2025/05/10 | 172,672 | +0 (+0.0%) |
179,600
|
160,380
|
181,500
|
5
|
0 |
| 2025/05/09 | 172,672 | -1,760 (-1.01%) |
179,600
|
160,380
|
181,500
|
5
|
0 |
| 2025/05/08 | 174,432 | +0 (+0.0%) |
179,600
|
164,780
|
181,500
|
5
|
0 |
| 2025/05/07 | 174,432 | +0 (+0.0%) |
179,600
|
164,780
|
181,500
|
5
|
0 |
| 2025/05/06 | 174,432 | +0 (+0.0%) |
179,600
|
164,780
|
181,500
|
5
|
0 |
| 2025/05/05 | 174,432 | +0 (+0.0%) |
179,600
|
164,780
|
181,500
|
5
|
0 |
| 2025/05/04 | 174,432 | +0 (+0.0%) |
179,600
|
164,780
|
181,500
|
5
|
0 |
| 2025/05/03 | 174,432 | +0 (+0.0%) |
179,600
|
164,780
|
181,500
|
5
|
0 |
| 2025/05/02 | 174,432 | -6,434 (-3.56%) |
179,600
|
164,780
|
181,500
|
5
|
0 |
| 2025/05/01 | 180,866 | +8,216 (+4.76%) |
181,500
|
179,600
|
181,500
|
3
|
0 |
| 2025/04/30 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/29 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/28 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
1以上 |
| 2025/04/27 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/26 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/25 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/24 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/23 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/22 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/21 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/20 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/19 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/18 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/17 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/16 | 172,650 | +0 (+0.0%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/15 | 172,650 | -5,000 (-2.81%) |
180,550
|
148,000
|
181,500
|
4
|
0 |
| 2025/04/14 | 177,650 | +0 (+0.0%) |
180,550
|
168,000
|
181,500
|
4
|
0 |
| 2025/04/13 | 177,650 | +0 (+0.0%) |
180,550
|
168,000
|
181,500
|
4
|
0 |
| 2025/04/12 | 177,650 | +0 (+0.0%) |
180,550
|
168,000
|
181,500
|
4
|
0 |
| 2025/04/11 | 177,650 | +0 (+0.0%) |
180,550
|
168,000
|
181,500
|
4
|
0 |
| 2025/04/10 | 177,650 | +0 (+0.0%) |
180,550
|
168,000
|
181,500
|
4
|
0 |
| 2025/04/09 | 177,650 | -3,216 (-1.78%) |
180,550
|
168,000
|
181,500
|
4
|
0 |
| 2025/04/08 | 180,866 | +0 (+0.0%) |
181,500
|
179,600
|
181,500
|
3
|
0 |
| 2025/04/07 | 180,866 | +0 (+0.0%) |
181,500
|
179,600
|
181,500
|
3
|
0 |
| 2025/04/06 | 180,866 | -634 (-0.35%) |
181,500
|
179,600
|
181,500
|
3
|
0 |
| 2025/04/05 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/04/04 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/04/03 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/04/02 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/04/01 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/31 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/30 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/29 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/28 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/27 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/26 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/25 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/24 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/23 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/22 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/21 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/20 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/19 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/18 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/17 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/16 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/15 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/14 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/13 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/12 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/11 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/10 | 181,500 | -8,250 (-4.35%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
| 2025/03/09 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/03/08 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/03/07 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
1以上 |
| 2025/03/06 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/03/05 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/03/04 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/03/03 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/03/02 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/03/01 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/28 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/27 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/26 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/25 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/24 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/23 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/22 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/21 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/20 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/19 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/18 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/17 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/16 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/15 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/14 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/13 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/12 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/11 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/10 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/09 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/08 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/07 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/06 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/05 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/04 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/03 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/02 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/02/01 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/31 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/30 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/29 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/28 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/27 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/26 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/25 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/24 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/23 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/22 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/21 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/20 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/19 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/18 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/17 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/16 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/15 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/14 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/13 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/12 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/11 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/10 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/09 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/08 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/07 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/06 | 189,750 | +0 (+0.0%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/05 | 189,750 | +5,584 (+3.03%) |
189,750
|
181,500
|
198,000
|
4
|
0 |
| 2025/01/04 | 184,166 | +0 (+0.0%) |
181,500
|
173,000
|
198,000
|
6
|
0 |
| 2025/01/03 | 184,166 | +0 (+0.0%) |
181,500
|
173,000
|
198,000
|
6
|
0 |
| 2025/01/02 | 184,166 | +0 (+0.0%) |
181,500
|
173,000
|
198,000
|
6
|
1以上 |
| 2025/01/01 | 184,166 | +0 (+0.0%) |
181,500
|
173,000
|
198,000
|
6
|
0 |