日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
N/A |
2024/05/01 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
N/A |
2024/04/30 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
N/A |
2024/04/29 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/28 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/27 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/26 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/25 | 202,500 | +14,875 (+7.93%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
2024/04/24 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/23 | 187,625 | +6,250 (+3.45%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/22 | 181,375 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
1以上 |
2024/04/21 | 181,375 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/20 | 181,375 | -6,250 (-3.33%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/19 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/18 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/17 | 187,625 | -3,208 (-1.68%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
2024/04/16 | 190,833 | +0 (+0.0%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
2024/04/15 | 190,833 | +0 (+0.0%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
2024/04/14 | 190,833 | -733 (-0.38%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
2024/04/13 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/12 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/11 | 191,566 | +8,333 (+4.55%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/10 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/09 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/08 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/07 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/06 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/05 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/04 | 183,233 | -8,333 (-4.35%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/03 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/02 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/04/01 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/03/31 | 191,566 | -734 (-0.38%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
2024/03/30 | 192,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/29 | 192,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/28 | 192,300 | +5,000 (+2.67%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/27 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/26 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/25 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/24 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/23 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/22 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/21 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/20 | 187,300 | -5,000 (-2.6%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/19 | 192,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/18 | 192,300 | -733 (-0.38%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
2024/03/17 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/16 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/15 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/14 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/13 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/12 | 193,033 | +5,000 (+2.66%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/11 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/10 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/09 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/08 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/07 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/06 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/05 | 188,033 | -733 (-0.39%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
2024/03/04 | 188,766 | +0 (+0.0%) |
181,500
|
151,800
|
248,000
|
6
|
0 |
2024/03/03 | 188,766 | -2,259 (-1.18%) |
181,500
|
151,800
|
248,000
|
6
|
0 |
2024/03/02 | 191,025 | +0 (+0.0%) |
189,650
|
151,800
|
248,000
|
8
|
0 |
2024/03/01 | 191,025 | +0 (+0.0%) |
189,650
|
151,800
|
248,000
|
8
|
0 |
2024/02/29 | 191,025 | +0 (+0.0%) |
189,650
|
151,800
|
248,000
|
8
|
1以上 |
2024/02/28 | 191,025 | +0 (+0.0%) |
189,650
|
151,800
|
248,000
|
8
|
0 |
2024/02/27 | 191,025 | -13,075 (-6.41%) |
189,650
|
151,800
|
248,000
|
8
|
0 |
2024/02/26 | 204,100 | +0 (+0.0%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
2024/02/25 | 204,100 | +0 (+0.0%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
2024/02/24 | 204,100 | +0 (+0.0%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
2024/02/23 | 204,100 | -5,000 (-2.39%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
2024/02/22 | 209,100 | +5,043 (+2.47%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
2024/02/21 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/20 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/19 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
1以上 |
2024/02/18 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/17 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/16 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/15 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/14 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/13 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/12 | 204,057 | +6,235 (+3.15%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
2024/02/11 | 197,822 | +0 (+0.0%) |
181,500
|
173,800
|
248,000
|
9
|
0 |
2024/02/10 | 197,822 | +0 (+0.0%) |
181,500
|
173,800
|
248,000
|
9
|
0 |
2024/02/09 | 197,822 | +4 (+0.0%) |
181,500
|
173,800
|
248,000
|
9
|
1以上 |
2024/02/08 | 197,818 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
11
|
0 |
2024/02/07 | 197,818 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
11
|
0 |
2024/02/06 | 197,818 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
11
|
1以上 |
2024/02/05 | 197,818 | +11,152 (+5.97%) |
197,800
|
173,800
|
248,000
|
11
|
0 |
2024/02/04 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
2024/02/03 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
2024/02/02 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
2024/02/01 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
2024/01/31 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
2024/01/30 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
2024/01/29 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
2024/01/28 | 186,666 | -1,609 (-0.85%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
2024/01/27 | 188,275 | -4,091 (-2.13%) |
189,650
|
176,000
|
197,800
|
8
|
0 |
2024/01/26 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/25 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/24 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/23 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/22 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/21 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/20 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/19 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/18 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/17 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/16 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/15 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/14 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/13 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/12 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/11 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/10 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/09 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/08 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/07 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/06 | 192,366 | +219 (+0.11%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
2024/01/05 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
2024/01/04 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
2024/01/03 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
2024/01/02 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
2024/01/01 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |