日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 192,147 | -5,324 (-2.7%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
2023/12/30 | 197,471 | --- |
197,471
|
197,142
|
197,800
|
4
|
0 |
2023/12/27 | 197,471 | +0 (+0.0%) |
197,471
|
197,142
|
197,800
|
4
|
N/A |
2023/12/26 | 197,471 | +329 (+0.17%) |
197,471
|
197,142
|
197,800
|
4
|
N/A |
2023/12/25 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
4
|
N/A |
2023/12/24 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
4
|
0 |
2023/12/23 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
4
|
0 |
2023/12/22 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
4
|
0 |
2023/12/21 | 197,142 | +9,669 (+5.16%) |
197,142
|
197,142
|
197,142
|
4
|
0 |
2023/12/20 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/19 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/18 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
1以上 |
2023/12/17 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/16 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/15 | 187,473 | +14,502 (+8.38%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/14 | 172,971 | +24,171 (+16.24%) |
172,971
|
148,800
|
197,142
|
2
|
0 |
2023/12/13 | 148,800 | +0 (+0.0%) |
148,800
|
148,800
|
148,800
|
1
|
0 |
2023/12/12 | 148,800 | +0 (+0.0%) |
148,800
|
148,800
|
148,800
|
1
|
0 |
2023/12/11 | 148,800 | -20,142 (-11.92%) |
148,800
|
148,800
|
148,800
|
1
|
0 |
2023/12/10 | 168,942 | +0 (+0.0%) |
179,014
|
148,800
|
179,014
|
3
|
0 |
2023/12/09 | 168,942 | +0 (+0.0%) |
179,014
|
148,800
|
179,014
|
3
|
0 |
2023/12/08 | 168,942 | +0 (+0.0%) |
179,014
|
148,800
|
179,014
|
3
|
1以上 |
2023/12/07 | 168,942 | +20,142 (+13.54%) |
179,014
|
148,800
|
179,014
|
3
|
0 |
2023/12/06 | 148,800 | -16,000 (-9.71%) |
148,800
|
148,800
|
148,800
|
1
|
0 |
2023/12/05 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/12/04 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/12/03 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/12/02 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/12/01 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/30 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/29 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/28 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/27 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/26 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/25 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/24 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/23 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/22 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/21 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/20 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/19 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/18 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/17 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/16 | 164,800 | +2,210 (+1.36%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/15 | 162,590 | +0 (+0.0%) |
162,590
|
160,380
|
164,800
|
2
|
0 |
2023/11/14 | 162,590 | +0 (+0.0%) |
162,590
|
160,380
|
164,800
|
2
|
0 |
2023/11/13 | 162,590 | +0 (+0.0%) |
162,590
|
160,380
|
164,800
|
2
|
1以上 |
2023/11/12 | 162,590 | +0 (+0.0%) |
162,590
|
160,380
|
164,800
|
2
|
0 |
2023/11/11 | 162,590 | +0 (+0.0%) |
162,590
|
160,380
|
164,800
|
2
|
0 |
2023/11/10 | 162,590 | +0 (+0.0%) |
162,590
|
160,380
|
164,800
|
2
|
0 |
2023/11/09 | 162,590 | +0 (+0.0%) |
162,590
|
160,380
|
164,800
|
2
|
0 |
2023/11/08 | 162,590 | +0 (+0.0%) |
162,590
|
160,380
|
164,800
|
2
|
0 |
2023/11/07 | 162,590 | -1,210 (-0.74%) |
162,590
|
160,380
|
164,800
|
2
|
0 |
2023/11/06 | 163,800 | +0 (+0.0%) |
163,800
|
162,800
|
164,800
|
2
|
0 |
2023/11/05 | 163,800 | +0 (+0.0%) |
163,800
|
162,800
|
164,800
|
2
|
0 |
2023/11/04 | 163,800 | +0 (+0.0%) |
163,800
|
162,800
|
164,800
|
2
|
0 |
2023/11/03 | 163,800 | +0 (+0.0%) |
163,800
|
162,800
|
164,800
|
2
|
0 |
2023/11/02 | 163,800 | +0 (+0.0%) |
163,800
|
162,800
|
164,800
|
2
|
0 |
2023/11/01 | 163,800 | +0 (+0.0%) |
163,800
|
162,800
|
164,800
|
2
|
0 |
2023/10/31 | 163,800 | -1,000 (-0.61%) |
163,800
|
162,800
|
164,800
|
2
|
0 |
2023/10/30 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/29 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/28 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/27 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/26 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/25 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/24 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/23 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/22 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/21 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/20 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/19 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/18 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/17 | 164,800 | +21,820 (+15.26%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/10/16 | 142,980 | +0 (+0.0%) |
142,980
|
142,980
|
142,980
|
1
|
0 |
2023/10/15 | 142,980 | +0 (+0.0%) |
142,980
|
142,980
|
142,980
|
1
|
0 |
2023/10/14 | 142,980 | +0 (+0.0%) |
142,980
|
142,980
|
142,980
|
1
|
0 |
2023/10/13 | 142,980 | +0 (+0.0%) |
142,980
|
142,980
|
142,980
|
1
|
0 |
2023/10/12 | 142,980 | -22,000 (-13.33%) |
142,980
|
142,980
|
142,980
|
1
|
0 |
2023/10/11 | 164,980 | +0 (+0.0%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/10/10 | 164,980 | +0 (+0.0%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/10/09 | 164,980 | +0 (+0.0%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/10/08 | 164,980 | -18,903 (-10.28%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/10/07 | 183,883 | +0 (+0.0%) |
193,335
|
164,980
|
193,335
|
3
|
0 |
2023/10/06 | 183,883 | +0 (+0.0%) |
193,335
|
164,980
|
193,335
|
3
|
0 |
2023/10/05 | 183,883 | +18,903 (+11.46%) |
193,335
|
164,980
|
193,335
|
3
|
1以上 |
2023/10/04 | 164,980 | +0 (+0.0%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/10/03 | 164,980 | +0 (+0.0%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/10/02 | 164,980 | +0 (+0.0%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/10/01 | 164,980 | +0 (+0.0%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/09/30 | 164,980 | +11,163 (+7.26%) |
164,980
|
164,980
|
164,980
|
1
|
0 |
2023/09/29 | 153,817 | +0 (+0.0%) |
153,817
|
142,655
|
164,980
|
2
|
0 |
2023/09/28 | 153,817 | +0 (+0.0%) |
153,817
|
142,655
|
164,980
|
2
|
0 |
2023/09/27 | 153,817 | +0 (+0.0%) |
153,817
|
142,655
|
164,980
|
2
|
1以上 |
2023/09/26 | 153,817 | +0 (+0.0%) |
153,817
|
142,655
|
164,980
|
2
|
0 |
2023/09/25 | 153,817 | +5,497 (+3.71%) |
153,817
|
142,655
|
164,980
|
2
|
0 |
2023/09/24 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/23 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/22 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/21 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/20 | 148,320 | -5,040 (-3.29%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/19 | 153,360 | +0 (+0.0%) |
153,360
|
148,320
|
158,400
|
2
|
0 |
2023/09/18 | 153,360 | +0 (+0.0%) |
153,360
|
148,320
|
158,400
|
2
|
0 |
2023/09/17 | 153,360 | +0 (+0.0%) |
153,360
|
148,320
|
158,400
|
2
|
1以上 |
2023/09/16 | 153,360 | +0 (+0.0%) |
153,360
|
148,320
|
158,400
|
2
|
0 |
2023/09/15 | 153,360 | -1,100 (-0.71%) |
153,360
|
148,320
|
158,400
|
2
|
0 |
2023/09/14 | 154,460 | +0 (+0.0%) |
154,460
|
148,320
|
160,600
|
2
|
0 |
2023/09/13 | 154,460 | -36,181 (-18.98%) |
154,460
|
148,320
|
160,600
|
2
|
0 |
2023/09/12 | 190,641 | -673 (-0.35%) |
187,964
|
148,320
|
231,000
|
6
|
0 |
2023/09/11 | 191,314 | +0 (+0.0%) |
190,649
|
148,320
|
231,000
|
8
|
0 |
2023/09/10 | 191,314 | -1,117 (-0.58%) |
190,649
|
148,320
|
231,000
|
8
|
1以上 |
2023/09/09 | 192,431 | +451 (+0.23%) |
193,335
|
148,320
|
231,000
|
6
|
1以上 |
2023/09/08 | 191,980 | +0 (+0.0%) |
194,300
|
148,320
|
231,000
|
4
|
0 |
2023/09/07 | 191,980 | +0 (+0.0%) |
194,300
|
148,320
|
231,000
|
4
|
0 |
2023/09/06 | 191,980 | +0 (+0.0%) |
194,300
|
148,320
|
231,000
|
4
|
0 |
2023/09/05 | 191,980 | +0 (+0.0%) |
194,300
|
148,320
|
231,000
|
4
|
0 |
2023/09/04 | 191,980 | +0 (+0.0%) |
194,300
|
148,320
|
231,000
|
4
|
0 |
2023/09/03 | 191,980 | +0 (+0.0%) |
194,300
|
148,320
|
231,000
|
4
|
0 |
2023/09/02 | 191,980 | -550 (-0.29%) |
194,300
|
148,320
|
231,000
|
4
|
0 |
2023/09/01 | 192,530 | +0 (+0.0%) |
195,400
|
148,320
|
231,000
|
4
|
0 |
2023/08/31 | 192,530 | +0 (+0.0%) |
195,400
|
148,320
|
231,000
|
4
|
0 |
2023/08/30 | 192,530 | -14,736 (-7.11%) |
195,400
|
148,320
|
231,000
|
4
|
0 |
2023/08/29 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/28 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/27 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/26 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/25 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/24 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/23 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/22 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/21 | 207,266 | +0 (+0.0%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/20 | 207,266 | -734 (-0.35%) |
228,000
|
162,800
|
231,000
|
3
|
0 |
2023/08/19 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/18 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/17 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/16 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/15 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/14 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/13 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/12 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/11 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/10 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/09 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/08 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/07 | 208,000 | +0 (+0.0%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/06 | 208,000 | -1,100 (-0.53%) |
228,000
|
165,000
|
231,000
|
3
|
0 |
2023/08/05 | 209,100 | +0 (+0.0%) |
228,000
|
168,300
|
231,000
|
3
|
0 |
2023/08/04 | 209,100 | +7,325 (+3.63%) |
228,000
|
168,300
|
231,000
|
3
|
0 |
2023/08/03 | 201,775 | +0 (+0.0%) |
203,900
|
168,300
|
231,000
|
4
|
0 |
2023/08/02 | 201,775 | +0 (+0.0%) |
203,900
|
168,300
|
231,000
|
4
|
0 |
2023/08/01 | 201,775 | +0 (+0.0%) |
203,900
|
168,300
|
231,000
|
4
|
1以上 |
2023/07/31 | 201,775 | +0 (+0.0%) |
203,900
|
168,300
|
231,000
|
4
|
0 |
2023/07/30 | 201,775 | +0 (+0.0%) |
203,900
|
168,300
|
231,000
|
4
|
0 |
2023/07/29 | 201,775 | +0 (+0.0%) |
203,900
|
168,300
|
231,000
|
4
|
0 |
2023/07/28 | 201,775 | +0 (+0.0%) |
203,900
|
168,300
|
231,000
|
4
|
0 |
2023/07/27 | 201,775 | -1,045 (-0.52%) |
203,900
|
168,300
|
231,000
|
4
|
0 |
2023/07/26 | 202,820 | +0 (+0.0%) |
203,900
|
172,480
|
231,000
|
4
|
0 |
2023/07/25 | 202,820 | +0 (+0.0%) |
203,900
|
172,480
|
231,000
|
4
|
0 |
2023/07/24 | 202,820 | +0 (+0.0%) |
203,900
|
172,480
|
231,000
|
4
|
0 |
2023/07/23 | 202,820 | +0 (+0.0%) |
203,900
|
172,480
|
231,000
|
4
|
0 |
2023/07/22 | 202,820 | +0 (+0.0%) |
203,900
|
172,480
|
231,000
|
4
|
0 |
2023/07/21 | 202,820 | +0 (+0.0%) |
203,900
|
172,480
|
231,000
|
4
|
0 |
2023/07/20 | 202,820 | -825 (-0.41%) |
203,900
|
172,480
|
231,000
|
4
|
0 |
2023/07/19 | 203,645 | +0 (+0.0%) |
203,900
|
175,780
|
231,000
|
4
|
0 |
2023/07/18 | 203,645 | +0 (+0.0%) |
203,900
|
175,780
|
231,000
|
4
|
0 |
2023/07/17 | 203,645 | +0 (+0.0%) |
203,900
|
175,780
|
231,000
|
4
|
0 |
2023/07/16 | 203,645 | +0 (+0.0%) |
203,900
|
175,780
|
231,000
|
4
|
0 |
2023/07/15 | 203,645 | +8,400 (+4.3%) |
203,900
|
175,780
|
231,000
|
4
|
0 |
2023/07/14 | 195,245 | +0 (+0.0%) |
179,123
|
175,780
|
231,000
|
6
|
0 |
2023/07/13 | 195,245 | +0 (+0.0%) |
179,123
|
175,780
|
231,000
|
6
|
0 |
2023/07/12 | 195,245 | -3,893 (-1.95%) |
179,123
|
175,780
|
231,000
|
6
|
1以上 |
2023/07/11 | 199,138 | +0 (+0.0%) |
179,800
|
178,447
|
231,000
|
5
|
0 |
2023/07/10 | 199,138 | +0 (+0.0%) |
179,800
|
178,447
|
231,000
|
5
|
0 |
2023/07/09 | 199,138 | +0 (+0.0%) |
179,800
|
178,447
|
231,000
|
5
|
0 |
2023/07/08 | 199,138 | -13,795 (-6.48%) |
179,800
|
178,447
|
231,000
|
5
|
0 |
2023/07/07 | 212,933 | -11,267 (-5.03%) |
228,000
|
179,800
|
231,000
|
3
|
0 |
2023/07/06 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/07/05 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/07/04 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
1以上 |
2023/07/03 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/07/02 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/07/01 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/30 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/29 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/28 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/27 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/26 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/25 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/24 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/23 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/22 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/21 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/20 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/19 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/18 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/17 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/16 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/15 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/14 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/13 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/12 | 224,200 | +13,240 (+6.28%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/11 | 210,960 | +0 (+0.0%) |
228,000
|
158,000
|
258,000
|
5
|
0 |
2023/06/10 | 210,960 | +0 (+0.0%) |
228,000
|
158,000
|
258,000
|
5
|
0 |
2023/06/09 | 210,960 | +0 (+0.0%) |
228,000
|
158,000
|
258,000
|
5
|
1以上 |
2023/06/08 | 210,960 | +0 (+0.0%) |
228,000
|
158,000
|
258,000
|
5
|
0 |
2023/06/07 | 210,960 | -13,240 (-5.91%) |
228,000
|
158,000
|
258,000
|
5
|
0 |
2023/06/06 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/05 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/04 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/03 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/02 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/06/01 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/31 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/30 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/29 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/28 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/27 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/26 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/25 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/24 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/23 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/22 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/21 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/20 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/19 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/18 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/17 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/16 | 224,200 | +0 (+0.0%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/15 | 224,200 | +25,400 (+12.78%) |
229,500
|
179,800
|
258,000
|
4
|
0 |
2023/05/14 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
0 |
2023/05/13 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/12 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
1以上 |
2023/05/11 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/10 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/09 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/08 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/07 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/06 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/05 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/04 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/03 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |
2023/05/02 | 198,800 | +0 (+0.0%) |
203,900
|
148,000
|
258,000
|
6
|
N/A |