日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 237,330 | +0 (+0.0%) |
239,761
|
208,000
|
261,800
|
4
|
1以上 |
2023/12/30 | 237,330 | --- |
239,761
|
208,000
|
261,800
|
4
|
0 |
2023/12/27 | 237,330 | +0 (+0.0%) |
239,761
|
208,000
|
261,800
|
4
|
N/A |
2023/12/26 | 237,330 | +19 (+0.01%) |
239,761
|
208,000
|
261,800
|
4
|
N/A |
2023/12/25 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
N/A |
2023/12/24 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/23 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/22 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/21 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/20 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/19 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/18 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/17 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/16 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/15 | 237,311 | +0 (+0.0%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/14 | 237,311 | +24,411 (+11.47%) |
239,761
|
208,000
|
261,723
|
4
|
0 |
2023/12/13 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/12 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/11 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/10 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/09 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/08 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/07 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/06 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/05 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/04 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/03 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/02 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/12/01 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/30 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/29 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/28 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/27 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/26 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/25 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/24 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/23 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/22 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/21 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/20 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/19 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/18 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/17 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/16 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/15 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/14 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/13 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/12 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/11 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/10 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/09 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/08 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/07 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/06 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/05 | 212,900 | +0 (+0.0%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/04 | 212,900 | +4,900 (+2.36%) |
212,900
|
208,000
|
217,800
|
2
|
0 |
2023/11/03 | 208,000 | +0 (+0.0%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/11/02 | 208,000 | -15,113 (-6.77%) |
208,000
|
208,000
|
208,000
|
1
|
0 |
2023/11/01 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/31 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/30 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
1以上 |
2023/10/29 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/28 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/27 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/26 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/25 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/24 | 223,113 | +0 (+0.0%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/23 | 223,113 | -7,557 (-3.28%) |
225,900
|
208,000
|
235,441
|
3
|
0 |
2023/10/22 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/21 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/20 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/19 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/18 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/17 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/16 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/15 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/14 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/13 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/12 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/11 | 230,670 | +0 (+0.0%) |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/10 | 230,670 | --- |
230,670
|
225,900
|
235,441
|
2
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/27 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2023/09/26 | 148,320 | -22,660 (-13.25%) |
148,320
|
148,320
|
148,320
|
1
|
1以上 |
2023/09/25 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/24 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/23 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/22 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/21 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/20 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/19 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/18 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/17 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/16 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/15 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/14 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/13 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/12 | 170,980 | -18,196 (-9.62%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/11 | 189,176 | +0 (+0.0%) |
198,275
|
170,980
|
198,275
|
3
|
0 |
2023/09/10 | 189,176 | +0 (+0.0%) |
198,275
|
170,980
|
198,275
|
3
|
0 |
2023/09/09 | 189,176 | +18,196 (+10.64%) |
198,275
|
170,980
|
198,275
|
3
|
1以上 |
2023/09/08 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/07 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/06 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/05 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/04 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/03 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/02 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/09/01 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/08/31 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/08/30 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/08/29 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/08/28 | 170,980 | -22,660 (-11.7%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2023/08/27 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/26 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/25 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/24 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/23 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/22 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/21 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/20 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/19 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/18 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/17 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/16 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/15 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/14 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/13 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/12 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/11 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/10 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/09 | 193,640 | --- |
193,640
|
193,640
|
193,640
|
1
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | 194,150 | +0 (+0.0%) |
194,150
|
194,150
|
194,150
|
2
|
0 |
2023/08/02 | 194,150 | +0 (+0.0%) |
194,150
|
194,150
|
194,150
|
2
|
0 |
2023/08/01 | 194,150 | --- |
194,150
|
194,150
|
194,150
|
2
|
1以上 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | 201,600 | +0 (+0.0%) |
201,600
|
201,600
|
201,600
|
1
|
0 |
2023/07/14 | 201,600 | +0 (+0.0%) |
201,600
|
201,600
|
201,600
|
1
|
0 |
2023/07/13 | 201,600 | +0 (+0.0%) |
201,600
|
201,600
|
201,600
|
1
|
1以上 |
2023/07/12 | 201,600 | +0 (+0.0%) |
201,600
|
201,600
|
201,600
|
1
|
0 |
2023/07/11 | 201,600 | +0 (+0.0%) |
201,600
|
201,600
|
201,600
|
1
|
0 |
2023/07/10 | 201,600 | +0 (+0.0%) |
201,600
|
201,600
|
201,600
|
1
|
0 |
2023/07/09 | 201,600 | +0 (+0.0%) |
201,600
|
201,600
|
201,600
|
1
|
0 |
2023/07/08 | 201,600 | +0 (+0.0%) |
201,600
|
201,600
|
201,600
|
1
|
0 |
2023/07/07 | 201,600 | +771 (+0.38%) |
201,600
|
201,600
|
201,600
|
1
|
0 |
2023/07/06 | 200,829 | +0 (+0.0%) |
200,444
|
200,444
|
201,600
|
3
|
0 |
2023/07/05 | 200,829 | -1,493 (-0.74%) |
200,444
|
200,444
|
201,600
|
3
|
0 |
2023/07/04 | 202,322 | +0 (+0.0%) |
201,022
|
200,444
|
206,800
|
4
|
1以上 |
2023/07/03 | 202,322 | +0 (+0.0%) |
201,022
|
200,444
|
206,800
|
4
|
0 |
2023/07/02 | 202,322 | +0 (+0.0%) |
201,022
|
200,444
|
206,800
|
4
|
1以上 |
2023/07/01 | 202,322 | +0 (+0.0%) |
201,022
|
200,444
|
206,800
|
4
|
0 |
2023/06/30 | 202,322 | +0 (+0.0%) |
201,022
|
200,444
|
206,800
|
4
|
0 |
2023/06/29 | 202,322 | +2,256 (+1.13%) |
201,022
|
200,444
|
206,800
|
4
|
0 |
2023/06/28 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/27 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/26 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
1以上 |
2023/06/25 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/24 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/23 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/22 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/21 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/20 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/19 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/18 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/17 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/16 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/15 | 200,066 | +0 (+0.0%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/14 | 200,066 | -2,256 (-1.12%) |
200,444
|
195,554
|
206,800
|
6
|
0 |
2023/06/13 | 202,322 | +0 (+0.0%) |
201,022
|
200,444
|
206,800
|
4
|
0 |
2023/06/12 | 202,322 | +0 (+0.0%) |
201,022
|
200,444
|
206,800
|
4
|
0 |
2023/06/11 | 202,322 | +0 (+0.0%) |
201,022
|
200,444
|
206,800
|
4
|
0 |
2023/06/10 | 202,322 | -626 (-0.31%) |
201,022
|
200,444
|
206,800
|
4
|
0 |
2023/06/09 | 202,948 | +0 (+0.0%) |
201,600
|
200,444
|
206,800
|
3
|
0 |
2023/06/08 | 202,948 | -1,252 (-0.61%) |
201,600
|
200,444
|
206,800
|
3
|
0 |
2023/06/07 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/06/06 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/06/05 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/06/04 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/06/03 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/06/02 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/06/01 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/31 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/30 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/29 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/28 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/27 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/26 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/25 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/24 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/23 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/22 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/21 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/20 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/19 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/18 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/17 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/16 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/15 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/14 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
0 |
2023/05/13 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/12 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/11 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/10 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/09 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/08 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/07 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/06 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/05 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/04 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/03 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/02 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/05/01 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/04/30 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |
2023/04/29 | 204,200 | +0 (+0.0%) |
204,200
|
201,600
|
206,800
|
2
|
N/A |