日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/18 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/17 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
1以上 |
2023/12/16 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/15 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/14 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/13 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/12 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/11 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/10 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/09 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/08 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/07 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/06 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/05 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/04 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/03 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/02 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/12/01 | 119,995 | +0 (+0.0%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/11/30 | 119,995 | -5,665 (-4.51%) |
119,995
|
119,995
|
119,995
|
1
|
0 |
2023/11/29 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/28 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/27 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/26 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/25 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/24 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/23 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/22 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/21 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/20 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/19 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/18 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/17 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/16 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/15 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/14 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/13 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/12 | 125,660 | -2,070 (-1.62%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/11/11 | 127,730 | +0 (+0.0%) |
127,730
|
125,660
|
129,800
|
2
|
0 |
2023/11/10 | 127,730 | +0 (+0.0%) |
127,730
|
125,660
|
129,800
|
2
|
0 |
2023/11/09 | 127,730 | +4,903 (+3.99%) |
127,730
|
125,660
|
129,800
|
2
|
1以上 |
2023/11/08 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/11/07 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/11/06 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
1以上 |
2023/11/05 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/11/04 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/11/03 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/11/02 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/11/01 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/10/31 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/10/30 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/10/29 | 122,827 | +0 (+0.0%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/10/28 | 122,827 | -5,665 (-4.41%) |
122,827
|
119,995
|
125,660
|
2
|
0 |
2023/10/27 | 128,492 | +0 (+0.0%) |
128,492
|
125,660
|
131,325
|
2
|
0 |
2023/10/26 | 128,492 | +0 (+0.0%) |
128,492
|
125,660
|
131,325
|
2
|
0 |
2023/10/25 | 128,492 | +0 (+0.0%) |
128,492
|
125,660
|
131,325
|
2
|
0 |
2023/10/24 | 128,492 | +0 (+0.0%) |
128,492
|
125,660
|
131,325
|
2
|
0 |
2023/10/23 | 128,492 | +0 (+0.0%) |
128,492
|
125,660
|
131,325
|
2
|
0 |
2023/10/22 | 128,492 | +0 (+0.0%) |
128,492
|
125,660
|
131,325
|
2
|
0 |
2023/10/21 | 128,492 | +0 (+0.0%) |
128,492
|
125,660
|
131,325
|
2
|
0 |
2023/10/20 | 128,492 | +2,832 (+2.25%) |
128,492
|
125,660
|
131,325
|
2
|
0 |
2023/10/19 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/10/18 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/10/17 | 125,660 | +0 (+0.0%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/10/16 | 125,660 | -5,665 (-4.31%) |
125,660
|
125,660
|
125,660
|
1
|
0 |
2023/10/15 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/14 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/13 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/12 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/11 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/10 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/09 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/08 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/07 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/06 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/05 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/04 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/03 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/02 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/10/01 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/09/30 | 131,325 | +0 (+0.0%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/09/29 | 131,325 | -5,665 (-4.14%) |
131,325
|
131,325
|
131,325
|
1
|
0 |
2023/09/28 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/27 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/26 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/25 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/24 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/23 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/22 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/21 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/20 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/19 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/18 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/17 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/16 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/15 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/14 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/13 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/12 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/11 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/10 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/09 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/08 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/07 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/06 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/05 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/04 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/03 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/02 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/09/01 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/08/31 | 136,990 | +0 (+0.0%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/08/30 | 136,990 | -5,665 (-3.97%) |
136,990
|
136,990
|
136,990
|
1
|
0 |
2023/08/29 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/28 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/27 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/26 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/25 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/24 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/23 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/22 | 142,655 | -14,344 (-9.14%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/21 | 156,999 | +0 (+0.0%) |
164,171
|
142,655
|
164,171
|
3
|
0 |
2023/08/20 | 156,999 | +0 (+0.0%) |
164,171
|
142,655
|
164,171
|
3
|
0 |
2023/08/19 | 156,999 | +14,344 (+10.06%) |
164,171
|
142,655
|
164,171
|
3
|
1以上 |
2023/08/18 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/17 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/16 | 142,655 | +0 (+0.0%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/15 | 142,655 | -7,196 (-4.8%) |
142,655
|
142,655
|
142,655
|
1
|
0 |
2023/08/14 | 149,851 | +0 (+0.0%) |
153,450
|
142,655
|
153,450
|
3
|
0 |
2023/08/13 | 149,851 | -3,599 (-2.35%) |
153,450
|
142,655
|
153,450
|
3
|
0 |
2023/08/12 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
1以上 |
2023/08/11 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/08/10 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/08/09 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/08/08 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/08/07 | 153,450 | -3,300 (-2.11%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/08/06 | 156,750 | +0 (+0.0%) |
156,750
|
153,450
|
160,051
|
4
|
0 |
2023/08/05 | 156,750 | +0 (+0.0%) |
156,750
|
153,450
|
160,051
|
4
|
0 |
2023/08/04 | 156,750 | +0 (+0.0%) |
156,750
|
153,450
|
160,051
|
4
|
1以上 |
2023/08/03 | 156,750 | +0 (+0.0%) |
156,750
|
153,450
|
160,051
|
4
|
0 |
2023/08/02 | 156,750 | +0 (+0.0%) |
156,750
|
153,450
|
160,051
|
4
|
0 |
2023/08/01 | 156,750 | +3,300 (+2.15%) |
156,750
|
153,450
|
160,051
|
4
|
0 |
2023/07/31 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/30 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/29 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/28 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/27 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/26 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/25 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/24 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/23 | 153,450 | --- |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/13 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/12 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
1以上 |
2023/07/11 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/10 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/09 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/08 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/07 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/06 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/05 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/04 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/03 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/02 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/07/01 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/30 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/29 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/28 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/27 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/26 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/25 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/24 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/23 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/22 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/21 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/20 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/19 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/18 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/17 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/16 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/15 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/14 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/13 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/12 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/11 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/10 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/09 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/08 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/07 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/06 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/05 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/04 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/03 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/02 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/06/01 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/31 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/30 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/29 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/28 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/27 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/26 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/25 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/24 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/23 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/22 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/21 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/20 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/19 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/18 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/17 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/16 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/15 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/14 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
0 |
2023/05/13 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/12 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/11 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/10 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/09 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/08 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/07 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/06 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/05 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/04 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/03 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/02 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/05/01 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/04/30 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/04/29 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |
2023/04/28 | 153,450 | +0 (+0.0%) |
153,450
|
153,450
|
153,450
|
2
|
N/A |