日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 232,932 | +0 (+0.0%) |
240,196
|
217,800
|
240,800
|
3
|
0 |
2023/12/30 | 232,932 | --- |
240,196
|
217,800
|
240,800
|
3
|
0 |
2023/12/27 | 232,932 | +0 (+0.0%) |
240,196
|
217,800
|
240,800
|
3
|
N/A |
2023/12/26 | 232,932 | +202 (+0.09%) |
240,196
|
217,800
|
240,800
|
3
|
N/A |
2023/12/25 | 232,730 | -7,466 (-3.11%) |
240,196
|
217,800
|
240,196
|
3
|
N/A |
2023/12/24 | 240,196 | +0 (+0.0%) |
240,196
|
240,196
|
240,196
|
2
|
0 |
2023/12/23 | 240,196 | +0 (+0.0%) |
240,196
|
240,196
|
240,196
|
2
|
0 |
2023/12/22 | 240,196 | --- |
240,196
|
240,196
|
240,196
|
2
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/12/03 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/12/02 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
1以上 |
2023/12/01 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/11/30 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/11/29 | 218,000 | +6,515 (+3.08%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/11/28 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/27 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/26 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
1以上 |
2023/11/25 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/24 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/23 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/22 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/21 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/20 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/19 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/18 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/17 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/16 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/15 | 211,485 | +0 (+0.0%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/14 | 211,485 | -2,171 (-1.02%) |
211,485
|
204,970
|
218,000
|
2
|
0 |
2023/11/13 | 213,656 | +0 (+0.0%) |
218,000
|
204,970
|
218,000
|
3
|
0 |
2023/11/12 | 213,656 | -4,271 (-1.96%) |
218,000
|
204,970
|
218,000
|
3
|
0 |
2023/11/11 | 217,927 | -3,240 (-1.46%) |
218,000
|
204,970
|
224,334
|
5
|
1以上 |
2023/11/10 | 221,167 | +0 (+0.0%) |
221,167
|
218,000
|
224,334
|
4
|
0 |
2023/11/09 | 221,167 | +0 (+0.0%) |
221,167
|
218,000
|
224,334
|
4
|
1以上 |
2023/11/08 | 221,167 | +0 (+0.0%) |
221,167
|
218,000
|
224,334
|
4
|
0 |
2023/11/07 | 221,167 | +0 (+0.0%) |
221,167
|
218,000
|
224,334
|
4
|
0 |
2023/11/06 | 221,167 | +3,167 (+1.45%) |
221,167
|
218,000
|
224,334
|
4
|
0 |
2023/11/05 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/11/04 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/11/03 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/11/02 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/11/01 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/10/31 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/10/30 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
3
|
0 |
2023/10/29 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
3
|
0 |
2023/10/28 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
1以上 |
2023/10/27 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/10/26 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/10/25 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/10/24 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/10/23 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/10/22 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/10/21 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/10/20 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/10/19 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/10/18 | 218,000 | -7,999 (-3.54%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/10/17 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/16 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/15 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
1以上 |
2023/10/14 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/13 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/12 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/11 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/10 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/09 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/08 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/07 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/06 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/05 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/04 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/03 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/02 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/10/01 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/30 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/29 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/28 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/27 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/26 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/25 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/24 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/23 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/22 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/21 | 225,999 | +0 (+0.0%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/20 | 225,999 | +4,800 (+2.17%) |
229,999
|
218,000
|
229,999
|
3
|
0 |
2023/09/19 | 221,199 | +0 (+0.0%) |
223,999
|
206,800
|
229,999
|
4
|
0 |
2023/09/18 | 221,199 | +0 (+0.0%) |
223,999
|
206,800
|
229,999
|
4
|
0 |
2023/09/17 | 221,199 | +0 (+0.0%) |
223,999
|
206,800
|
229,999
|
4
|
1以上 |
2023/09/16 | 221,199 | +0 (+0.0%) |
223,999
|
206,800
|
229,999
|
4
|
0 |
2023/09/15 | 221,199 | +2,832 (+1.3%) |
223,999
|
206,800
|
229,999
|
4
|
0 |
2023/09/14 | 218,367 | -7,971 (-3.52%) |
221,167
|
206,800
|
224,334
|
4
|
0 |
2023/09/13 | 226,338 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
6
|
0 |
2023/09/12 | 226,338 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
6
|
0 |
2023/09/11 | 226,338 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
6
|
1以上 |
2023/09/10 | 226,338 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
6
|
0 |
2023/09/09 | 226,338 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
6
|
0 |
2023/09/08 | 226,338 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
6
|
0 |
2023/09/07 | 226,338 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
6
|
0 |
2023/09/06 | 226,338 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
6
|
0 |
2023/09/05 | 226,338 | -400 (-0.18%) |
224,334
|
206,800
|
242,280
|
6
|
0 |
2023/09/04 | 226,738 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
5
|
0 |
2023/09/03 | 226,738 | +0 (+0.0%) |
224,334
|
206,800
|
242,280
|
5
|
0 |
2023/09/02 | 226,738 | +10,360 (+4.79%) |
224,334
|
206,800
|
242,280
|
5
|
0 |
2023/09/01 | 216,378 | +0 (+0.0%) |
218,000
|
206,800
|
224,334
|
3
|
0 |
2023/08/31 | 216,378 | +0 (+0.0%) |
218,000
|
206,800
|
224,334
|
3
|
0 |
2023/08/30 | 216,378 | +0 (+0.0%) |
218,000
|
206,800
|
224,334
|
3
|
0 |
2023/08/29 | 216,378 | +3,978 (+1.87%) |
218,000
|
206,800
|
224,334
|
3
|
0 |
2023/08/28 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/27 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/26 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/25 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/24 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/23 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/22 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/21 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/20 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/19 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/18 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/17 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/16 | 212,400 | +7,063 (+3.44%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/15 | 205,337 | +0 (+0.0%) |
202,537
|
198,275
|
218,000
|
4
|
0 |
2023/08/14 | 205,337 | -2,933 (-1.41%) |
202,537
|
198,275
|
218,000
|
4
|
0 |
2023/08/13 | 208,270 | -4,998 (-2.34%) |
210,468
|
198,275
|
218,000
|
6
|
1以上 |
2023/08/12 | 213,268 | +5,423 (+2.61%) |
214,137
|
206,800
|
218,000
|
4
|
0 |
2023/08/11 | 207,845 | +3,145 (+1.54%) |
210,468
|
197,000
|
218,000
|
6
|
1以上 |
2023/08/10 | 204,700 | +0 (+0.0%) |
201,900
|
197,000
|
218,000
|
4
|
0 |
2023/08/09 | 204,700 | +0 (+0.0%) |
201,900
|
197,000
|
218,000
|
4
|
1以上 |
2023/08/08 | 204,700 | +0 (+0.0%) |
201,900
|
197,000
|
218,000
|
4
|
0 |
2023/08/07 | 204,700 | -3,145 (-1.51%) |
201,900
|
197,000
|
218,000
|
4
|
0 |
2023/08/06 | 207,845 | +0 (+0.0%) |
210,468
|
197,000
|
218,000
|
6
|
0 |
2023/08/05 | 207,845 | +0 (+0.0%) |
210,468
|
197,000
|
218,000
|
6
|
0 |
2023/08/04 | 207,845 | -4,555 (-2.14%) |
210,468
|
197,000
|
218,000
|
6
|
1以上 |
2023/08/03 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/02 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/08/01 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/31 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/30 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/29 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/28 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/27 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/26 | 212,400 | -1,866 (-0.87%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/25 | 214,266 | +0 (+0.0%) |
218,000
|
206,800
|
218,000
|
3
|
0 |
2023/07/24 | 214,266 | +1,866 (+0.88%) |
218,000
|
206,800
|
218,000
|
3
|
0 |
2023/07/23 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
1以上 |
2023/07/22 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/21 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/20 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/19 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/18 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/17 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/16 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/15 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/14 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/13 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/12 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/11 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/10 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/09 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/08 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/07 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/06 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/05 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/04 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/03 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/02 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/07/01 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/30 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/29 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/28 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/27 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/26 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/25 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/24 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/23 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/22 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/21 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/20 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/19 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/18 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/17 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/16 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/15 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/14 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/13 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/12 | 212,400 | +0 (+0.0%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/11 | 212,400 | -5,600 (-2.57%) |
212,400
|
206,800
|
218,000
|
2
|
0 |
2023/06/10 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/09 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/08 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/07 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/06 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/05 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/04 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/03 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/02 | 218,000 | +6,667 (+3.15%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/06/01 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/31 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/30 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
1以上 |
2023/05/29 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/28 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/27 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/26 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/25 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/24 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/23 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/22 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/21 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/20 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/19 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/18 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/17 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/16 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/15 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/14 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
0 |
2023/05/13 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/12 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/11 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/10 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/09 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/08 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/07 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/06 | 211,333 | +0 (+0.0%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/05 | 211,333 | -1,667 (-0.78%) |
208,000
|
208,000
|
218,000
|
3
|
N/A |
2023/05/04 | 213,000 | +0 (+0.0%) |
213,000
|
208,000
|
218,000
|
4
|
N/A |