日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
N/A |
2024/05/18 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
N/A |
2024/05/17 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
N/A |
2024/05/16 | 236,600 | +0 (+0.0%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
2024/05/15 | 236,600 | +1,167 (+0.5%) |
235,400
|
220,000
|
258,000
|
12
|
0 |
2024/05/14 | 235,433 | +0 (+0.0%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
2024/05/13 | 235,433 | +0 (+0.0%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
2024/05/12 | 235,433 | +0 (+0.0%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
2024/05/11 | 235,433 | +0 (+0.0%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
2024/05/10 | 235,433 | +7,396 (+3.24%) |
231,900
|
220,000
|
258,000
|
12
|
0 |
2024/05/09 | 228,037 | +1,109 (+0.49%) |
224,000
|
198,000
|
258,000
|
16
|
0 |
2024/05/08 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
2024/05/07 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
1以上 |
2024/05/06 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
2024/05/05 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
2024/05/04 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
2024/05/03 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
2024/05/02 | 226,928 | +0 (+0.0%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
2024/05/01 | 226,928 | -8,432 (-3.58%) |
220,000
|
198,000
|
258,000
|
14
|
0 |
2024/04/30 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/29 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/28 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/27 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/26 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/25 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/24 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/23 | 235,360 | +0 (+0.0%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/22 | 235,360 | +2,597 (+1.12%) |
228,000
|
220,000
|
258,000
|
10
|
0 |
2024/04/21 | 232,763 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
11
|
0 |
2024/04/20 | 232,763 | +0 (+0.0%) |
228,000
|
206,800
|
258,000
|
11
|
0 |