日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
N/A |
2024/05/14 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
N/A |
2024/05/13 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
N/A |
2024/05/12 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/11 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/10 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/09 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/08 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/07 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/06 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/05 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/04 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/03 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/02 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/05/01 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/04/30 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/04/29 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/04/28 | 119,965 | +0 (+0.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/04/27 | 119,965 | +2,354 (+2.0%) |
121,840
|
105,600
|
130,680
|
8
|
0 |
2024/04/26 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/25 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/24 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
1以上 |
2024/04/23 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/22 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/21 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/20 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/19 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/18 | 117,611 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/17 | 117,611 | -244 (-0.21%) |
114,100
|
98,780
|
130,680
|
9
|
0 |
2024/04/16 | 117,855 | +0 (+0.0%) |
114,100
|
98,780
|
130,680
|
9
|
0 |