日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 132,558 | +2,826 (+2.18%) |
135,000
|
100,360
|
171,800
|
13
|
N/A |
2024/05/07 | 129,732 | -1,535 (-1.17%) |
129,197
|
100,360
|
166,800
|
14
|
N/A |
2024/05/06 | 131,267 | +0 (+0.0%) |
135,000
|
100,360
|
166,800
|
13
|
N/A |
2024/05/05 | 131,267 | +0 (+0.0%) |
135,000
|
100,360
|
166,800
|
13
|
1以上 |
2024/05/04 | 131,267 | -656 (-0.5%) |
135,000
|
100,360
|
166,800
|
13
|
0 |
2024/05/03 | 131,923 | +0 (+0.0%) |
136,400
|
100,360
|
166,800
|
12
|
0 |
2024/05/02 | 131,923 | +6,975 (+5.58%) |
136,400
|
100,360
|
166,800
|
12
|
0 |
2024/05/01 | 124,948 | +966 (+0.78%) |
126,500
|
100,360
|
152,800
|
10
|
0 |
2024/04/30 | 123,982 | +0 (+0.0%) |
118,000
|
100,360
|
152,800
|
11
|
0 |
2024/04/29 | 123,982 | +0 (+0.0%) |
118,000
|
100,360
|
152,800
|
11
|
0 |
2024/04/28 | 123,982 | -895 (-0.72%) |
118,000
|
100,360
|
152,800
|
11
|
1以上 |
2024/04/27 | 124,877 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
13
|
0 |
2024/04/26 | 124,877 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
13
|
0 |
2024/04/25 | 124,877 | +2,372 (+1.94%) |
129,800
|
100,360
|
152,800
|
13
|
1以上 |
2024/04/24 | 122,505 | -629 (-0.51%) |
123,900
|
91,670
|
152,800
|
14
|
0 |
2024/04/23 | 123,134 | +2,767 (+2.3%) |
129,800
|
91,670
|
152,800
|
13
|
0 |
2024/04/22 | 120,367 | -1,336 (-1.1%) |
123,900
|
84,397
|
152,800
|
14
|
1以上 |
2024/04/21 | 121,703 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
13
|
0 |
2024/04/20 | 121,703 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
13
|
1以上 |
2024/04/19 | 121,703 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
13
|
0 |
2024/04/18 | 121,703 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
13
|
0 |
2024/04/17 | 121,703 | -2,503 (-2.02%) |
129,800
|
84,397
|
152,800
|
13
|
0 |
2024/04/16 | 124,206 | +0 (+0.0%) |
129,800
|
84,397
|
152,800
|
12
|
0 |
2024/04/15 | 124,206 | -165 (-0.13%) |
129,800
|
84,397
|
152,800
|
12
|
0 |
2024/04/14 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/13 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/12 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/11 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/10 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/09 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/08 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/07 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/06 | 124,371 | +0 (+0.0%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/05 | 124,371 | -165 (-0.13%) |
129,800
|
86,377
|
152,800
|
12
|
0 |
2024/04/04 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/04/03 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/04/02 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/04/01 | 124,536 | -3,289 (-2.57%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/03/31 | 127,825 | +3,289 (+2.64%) |
129,800
|
100,360
|
152,800
|
11
|
0 |
2024/03/30 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/03/29 | 124,536 | +0 (+0.0%) |
129,800
|
88,357
|
152,800
|
12
|
0 |
2024/03/28 | 124,536 | -3,895 (-3.03%) |
129,800
|
88,357
|
152,800
|
12
|
1以上 |
2024/03/27 | 128,431 | +0 (+0.0%) |
132,400
|
88,357
|
152,800
|
14
|
0 |
2024/03/26 | 128,431 | +0 (+0.0%) |
132,400
|
88,357
|
152,800
|
14
|
0 |
2024/03/25 | 128,431 | -1,570 (-1.21%) |
132,400
|
88,357
|
152,800
|
14
|
1以上 |
2024/03/24 | 130,001 | +3,934 (+3.12%) |
135,000
|
90,337
|
152,800
|
13
|
0 |
2024/03/23 | 126,067 | +0 (+0.0%) |
121,000
|
90,337
|
152,800
|
16
|
0 |
2024/03/22 | 126,067 | +0 (+0.0%) |
121,000
|
90,337
|
152,800
|
16
|
0 |
2024/03/21 | 126,067 | +5,390 (+4.47%) |
121,000
|
90,337
|
152,800
|
16
|
1以上 |
2024/03/20 | 120,677 | -1,714 (-1.4%) |
119,500
|
90,337
|
152,800
|
14
|
0 |
2024/03/19 | 122,391 | +739 (+0.61%) |
119,500
|
90,337
|
152,800
|
14
|
0 |
2024/03/18 | 121,652 | +0 (+0.0%) |
118,000
|
90,337
|
152,800
|
15
|
0 |
2024/03/17 | 121,652 | +0 (+0.0%) |
118,000
|
90,337
|
152,800
|
15
|
0 |
2024/03/16 | 121,652 | +0 (+0.0%) |
118,000
|
90,337
|
152,800
|
15
|
1以上 |
2024/03/15 | 121,652 | -132 (-0.11%) |
118,000
|
90,337
|
152,800
|
15
|
0 |
2024/03/14 | 121,784 | +0 (+0.0%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/13 | 121,784 | +0 (+0.0%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/12 | 121,784 | +1,560 (+1.3%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/11 | 120,224 | +0 (+0.0%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/10 | 120,224 | +0 (+0.0%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/09 | 120,224 | +0 (+0.0%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/08 | 120,224 | +0 (+0.0%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/07 | 120,224 | +0 (+0.0%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/06 | 120,224 | +1,218 (+1.02%) |
118,000
|
92,317
|
152,800
|
15
|
0 |
2024/03/05 | 119,006 | -123 (-0.1%) |
118,000
|
92,317
|
152,800
|
16
|
0 |
2024/03/04 | 119,129 | +0 (+0.0%) |
118,000
|
94,297
|
152,800
|
16
|
0 |
2024/03/03 | 119,129 | +0 (+0.0%) |
118,000
|
94,297
|
152,800
|
16
|
1以上 |
2024/03/02 | 119,129 | +5,625 (+4.96%) |
118,000
|
94,297
|
152,800
|
16
|
0 |
2024/03/01 | 113,504 | +0 (+0.0%) |
109,982
|
94,297
|
137,800
|
16
|
0 |
2024/02/29 | 113,504 | -3,033 (-2.6%) |
109,982
|
94,297
|
137,800
|
16
|
0 |
2024/02/28 | 116,537 | +0 (+0.0%) |
114,650
|
94,297
|
140,800
|
18
|
1以上 |
2024/02/27 | 116,537 | +0 (+0.0%) |
114,650
|
94,297
|
140,800
|
18
|
0 |
2024/02/26 | 116,537 | -315 (-0.27%) |
114,650
|
94,297
|
140,800
|
18
|
1以上 |
2024/02/25 | 116,852 | +158 (+0.14%) |
114,650
|
94,297
|
140,800
|
18
|
0 |
2024/02/24 | 116,694 | +0 (+0.0%) |
114,650
|
91,462
|
140,800
|
18
|
0 |
2024/02/23 | 116,694 | -1,300 (-1.1%) |
114,650
|
91,462
|
140,800
|
18
|
0 |
2024/02/22 | 117,994 | +0 (+0.0%) |
118,000
|
91,462
|
140,800
|
18
|
0 |
2024/02/21 | 117,994 | -549 (-0.46%) |
118,000
|
91,462
|
140,800
|
18
|
0 |
2024/02/20 | 118,543 | +2,967 (+2.57%) |
118,000
|
91,462
|
140,800
|
17
|
0 |
2024/02/19 | 115,576 | +0 (+0.0%) |
118,000
|
91,462
|
137,800
|
15
|
0 |
2024/02/18 | 115,576 | +0 (+0.0%) |
118,000
|
91,462
|
137,800
|
15
|
0 |
2024/02/17 | 115,576 | +0 (+0.0%) |
118,000
|
91,462
|
137,800
|
15
|
0 |
2024/02/16 | 115,576 | +0 (+0.0%) |
118,000
|
91,462
|
137,800
|
15
|
0 |
2024/02/15 | 115,576 | -453 (-0.39%) |
118,000
|
91,462
|
137,800
|
15
|
0 |
2024/02/14 | 116,029 | +0 (+0.0%) |
118,000
|
98,257
|
137,800
|
15
|
0 |
2024/02/13 | 116,029 | +0 (+0.0%) |
118,000
|
98,257
|
137,800
|
15
|
0 |
2024/02/12 | 116,029 | +735 (+0.64%) |
118,000
|
98,257
|
137,800
|
15
|
0 |
2024/02/11 | 115,294 | +0 (+0.0%) |
111,300
|
98,257
|
137,800
|
11
|
0 |
2024/02/10 | 115,294 | +0 (+0.0%) |
111,300
|
98,257
|
137,800
|
11
|
0 |
2024/02/09 | 115,294 | +0 (+0.0%) |
111,300
|
98,257
|
137,800
|
11
|
0 |
2024/02/08 | 115,294 | +0 (+0.0%) |
111,300
|
98,257
|
137,800
|
11
|
0 |
2024/02/07 | 115,294 | +0 (+0.0%) |
111,300
|
98,257
|
137,800
|
11
|
0 |
2024/02/06 | 115,294 | -1,087 (-0.93%) |
111,300
|
98,257
|
137,800
|
11
|
0 |
2024/02/05 | 116,381 | +0 (+0.0%) |
114,650
|
100,237
|
137,800
|
10
|
0 |
2024/02/04 | 116,381 | +2,513 (+2.21%) |
114,650
|
100,237
|
137,800
|
10
|
0 |
2024/02/03 | 113,868 | +0 (+0.0%) |
114,650
|
94,000
|
137,800
|
12
|
0 |
2024/02/02 | 113,868 | +4,787 (+4.39%) |
114,650
|
94,000
|
137,800
|
12
|
0 |
2024/02/01 | 109,081 | +0 (+0.0%) |
106,610
|
94,000
|
135,000
|
10
|
1以上 |
2024/01/31 | 109,081 | +0 (+0.0%) |
106,610
|
94,000
|
135,000
|
10
|
0 |
2024/01/30 | 109,081 | +880 (+0.81%) |
106,610
|
94,000
|
135,000
|
10
|
0 |
2024/01/29 | 108,201 | -3,551 (-3.18%) |
105,560
|
94,000
|
135,000
|
10
|
0 |
2024/01/28 | 111,752 | +0 (+0.0%) |
110,250
|
100,237
|
135,000
|
8
|
0 |
2024/01/27 | 111,752 | +0 (+0.0%) |
110,250
|
100,237
|
135,000
|
8
|
0 |
2024/01/26 | 111,752 | -4,731 (-4.06%) |
110,250
|
100,237
|
135,000
|
8
|
0 |
2024/01/25 | 116,483 | -1,760 (-1.49%) |
118,000
|
102,217
|
135,000
|
5
|
0 |
2024/01/24 | 118,243 | +6,927 (+6.22%) |
118,000
|
102,217
|
135,000
|
5
|
0 |
2024/01/23 | 111,316 | +0 (+0.0%) |
118,000
|
94,000
|
135,000
|
7
|
0 |
2024/01/22 | 111,316 | +0 (+0.0%) |
118,000
|
94,000
|
135,000
|
7
|
0 |
2024/01/21 | 111,316 | +3,947 (+3.68%) |
118,000
|
94,000
|
135,000
|
7
|
1以上 |
2024/01/20 | 107,369 | -6,685 (-5.86%) |
110,108
|
94,000
|
118,000
|
6
|
0 |
2024/01/19 | 114,054 | +0 (+0.0%) |
118,000
|
102,217
|
118,000
|
4
|
0 |
2024/01/18 | 114,054 | +2,200 (+1.97%) |
118,000
|
102,217
|
118,000
|
4
|
0 |
2024/01/17 | 111,854 | +0 (+0.0%) |
113,600
|
102,217
|
118,000
|
4
|
0 |
2024/01/16 | 111,854 | -495 (-0.44%) |
113,600
|
102,217
|
118,000
|
4
|
0 |
2024/01/15 | 112,349 | +0 (+0.0%) |
113,600
|
104,197
|
118,000
|
4
|
0 |
2024/01/14 | 112,349 | +0 (+0.0%) |
113,600
|
104,197
|
118,000
|
4
|
0 |
2024/01/13 | 112,349 | +0 (+0.0%) |
113,600
|
104,197
|
118,000
|
4
|
0 |
2024/01/12 | 112,349 | +1,700 (+1.54%) |
113,600
|
104,197
|
118,000
|
4
|
0 |
2024/01/11 | 110,649 | +0 (+0.0%) |
109,600
|
104,197
|
118,000
|
6
|
0 |
2024/01/10 | 110,649 | -1,467 (-1.31%) |
109,600
|
104,197
|
118,000
|
6
|
0 |
2024/01/09 | 112,116 | +0 (+0.0%) |
114,000
|
104,197
|
118,000
|
6
|
1以上 |
2024/01/08 | 112,116 | -1,523 (-1.34%) |
114,000
|
104,197
|
118,000
|
6
|
0 |
2024/01/07 | 113,639 | +1,523 (+1.36%) |
118,000
|
104,197
|
118,000
|
5
|
0 |
2024/01/06 | 112,116 | -330 (-0.29%) |
114,000
|
104,197
|
118,000
|
6
|
0 |
2024/01/05 | 112,446 | +0 (+0.0%) |
114,000
|
104,500
|
118,000
|
6
|
0 |
2024/01/04 | 112,446 | +0 (+0.0%) |
114,000
|
104,500
|
118,000
|
6
|
0 |
2024/01/03 | 112,446 | +0 (+0.0%) |
114,000
|
104,500
|
118,000
|
6
|
0 |
2024/01/02 | 112,446 | +0 (+0.0%) |
114,000
|
104,500
|
118,000
|
6
|
0 |
2024/01/01 | 112,446 | +0 (+0.0%) |
114,000
|
104,500
|
118,000
|
6
|
0 |