日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/04/08 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/04/07 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
1以上 |
2024/04/06 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/04/05 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/04/04 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/04/03 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/04/02 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/04/01 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/31 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/30 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/29 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/28 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/27 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/26 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/25 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/24 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/23 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/22 | 5,478,000 | +0 (+0.0%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/21 | 5,478,000 | -517,000 (-8.62%) |
5,478,000
|
5,478,000
|
5,478,000
|
1
|
0 |
2024/03/20 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/19 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/18 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/17 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/16 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/15 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/14 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/13 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/12 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/11 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/10 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/09 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/08 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/07 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/06 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/05 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |
2024/03/04 | 5,995,000 | --- |
5,995,000
|
5,995,000
|
5,995,000
|
1
|
0 |