日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 2,727,600 | +0 (+0.0%) |
2,672,000
|
2,178,000
|
3,058,000
|
5
|
N/A |
2024/05/22 | 2,727,600 | +0 (+0.0%) |
2,672,000
|
2,178,000
|
3,058,000
|
5
|
N/A |
2024/05/21 | 2,727,600 | +0 (+0.0%) |
2,672,000
|
2,178,000
|
3,058,000
|
5
|
N/A |
2024/05/20 | 2,727,600 | +0 (+0.0%) |
2,672,000
|
2,178,000
|
3,058,000
|
5
|
0 |
2024/05/19 | 2,727,600 | +0 (+0.0%) |
2,672,000
|
2,178,000
|
3,058,000
|
5
|
0 |
2024/05/18 | 2,727,600 | +0 (+0.0%) |
2,672,000
|
2,178,000
|
3,058,000
|
5
|
0 |
2024/05/17 | 2,727,600 | +0 (+0.0%) |
2,672,000
|
2,178,000
|
3,058,000
|
5
|
0 |
2024/05/16 | 2,727,600 | +91,600 (+3.47%) |
2,672,000
|
2,178,000
|
3,058,000
|
5
|
0 |
2024/05/15 | 2,636,000 | +0 (+0.0%) |
2,672,000
|
2,178,000
|
3,058,000
|
6
|
0 |
2024/05/14 | 2,636,000 | +18,000 (+0.69%) |
2,672,000
|
2,178,000
|
3,058,000
|
6
|
0 |
2024/05/13 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,178,000
|
3,058,000
|
4
|
1以上 |
2024/05/12 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,178,000
|
3,058,000
|
4
|
0 |
2024/05/11 | 2,618,000 | -146,666 (-5.31%) |
2,618,000
|
2,178,000
|
3,058,000
|
4
|
0 |
2024/05/10 | 2,764,666 | +146,666 (+5.6%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/05/09 | 2,618,000 | -146,666 (-5.31%) |
2,618,000
|
2,178,000
|
3,058,000
|
4
|
0 |
2024/05/08 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/05/07 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
1以上 |
2024/05/06 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/05/05 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/05/04 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/05/03 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/05/02 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/05/01 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/04/30 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/04/29 | 2,764,666 | +0 (+0.0%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/04/28 | 2,764,666 | -293,334 (-9.59%) |
3,058,000
|
2,178,000
|
3,058,000
|
3
|
0 |
2024/04/27 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/26 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/25 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/24 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/23 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/22 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/21 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/20 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/19 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/18 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/17 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/16 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/15 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/14 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/13 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/12 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/11 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/10 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/09 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/08 | 3,058,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/07 | 3,058,000 | +102,667 (+3.47%) |
3,058,000
|
3,058,000
|
3,058,000
|
2
|
0 |
2024/04/06 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/04/05 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/04/04 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
1以上 |
2024/04/03 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/04/02 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/04/01 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/31 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/30 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/29 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/28 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/27 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/26 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/25 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/24 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/23 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/22 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/21 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/20 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/19 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/18 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/17 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/16 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/15 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/14 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/13 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/12 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/11 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/10 | 2,955,333 | +0 (+0.0%) |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/09 | 2,955,333 | --- |
3,058,000
|
2,750,000
|
3,058,000
|
3
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |