日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 127,521 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
N/A |
2024/05/02 | 127,521 | +73 (+0.06%) |
138,800
|
95,030
|
146,800
|
15
|
N/A |
2024/05/01 | 127,448 | +74 (+0.06%) |
138,800
|
95,030
|
146,800
|
15
|
N/A |
2024/04/30 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/29 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/28 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/27 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/26 | 127,374 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/25 | 127,374 | -1,851 (-1.43%) |
138,800
|
95,030
|
146,800
|
15
|
0 |
2024/04/24 | 129,225 | +0 (+0.0%) |
138,800
|
95,030
|
146,800
|
14
|
0 |
2024/04/23 | 129,225 | +2,930 (+2.32%) |
138,800
|
95,030
|
146,800
|
14
|
0 |
2024/04/22 | 126,295 | +1,909 (+1.53%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/21 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
0 |
2024/04/20 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
0 |
2024/04/19 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
1以上 |
2024/04/18 | 124,386 | +0 (+0.0%) |
129,800
|
95,030
|
145,800
|
13
|
0 |
2024/04/17 | 124,386 | -1,566 (-1.24%) |
129,800
|
95,030
|
145,800
|
13
|
0 |
2024/04/16 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/15 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/14 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/13 | 125,952 | +0 (+0.0%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/12 | 125,952 | -6,035 (-4.57%) |
134,300
|
95,030
|
145,800
|
12
|
0 |
2024/04/11 | 131,987 | -547 (-0.41%) |
138,800
|
101,474
|
145,800
|
10
|
0 |
2024/04/10 | 132,534 | +2,089 (+1.6%) |
139,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/09 | 130,445 | +5,411 (+4.33%) |
140,800
|
101,474
|
145,800
|
6
|
0 |
2024/04/08 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/07 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/06 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
1以上 |
2024/04/05 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/04 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/03 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/02 | 125,034 | +0 (+0.0%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/04/01 | 125,034 | +5,696 (+4.77%) |
124,800
|
101,474
|
145,800
|
8
|
0 |
2024/03/31 | 119,338 | +0 (+0.0%) |
108,800
|
96,554
|
145,800
|
10
|
0 |
2024/03/30 | 119,338 | +10,005 (+9.15%) |
108,800
|
96,554
|
145,800
|
10
|
0 |
2024/03/29 | 109,333 | +0 (+0.0%) |
104,737
|
95,030
|
140,800
|
10
|
1以上 |
2024/03/28 | 109,333 | +7,867 (+7.75%) |
104,737
|
95,030
|
140,800
|
10
|
0 |
2024/03/27 | 101,466 | +0 (+0.0%) |
99,014
|
95,030
|
108,800
|
8
|
1以上 |
2024/03/26 | 101,466 | +2,444 (+2.47%) |
99,014
|
95,030
|
108,800
|
8
|
0 |
2024/03/25 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/24 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/23 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/22 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/21 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/20 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/19 | 99,022 | +0 (+0.0%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/18 | 99,022 | -3,425 (-3.34%) |
96,554
|
95,030
|
108,000
|
6
|
0 |
2024/03/17 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/16 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/15 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
1以上 |
2024/03/14 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/13 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/12 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/11 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/10 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/09 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/08 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/07 | 102,447 | +2,956 (+2.97%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/06 | 99,491 | +0 (+0.0%) |
96,554
|
78,800
|
123,000
|
8
|
0 |
2024/03/05 | 99,491 | +0 (+0.0%) |
96,554
|
78,800
|
123,000
|
8
|
0 |
2024/03/04 | 99,491 | +0 (+0.0%) |
96,554
|
78,800
|
123,000
|
8
|
1以上 |
2024/03/03 | 99,491 | -2,956 (-2.89%) |
96,554
|
78,800
|
123,000
|
8
|
0 |
2024/03/02 | 102,447 | +2,956 (+2.97%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/03/01 | 99,491 | +0 (+0.0%) |
96,554
|
78,800
|
123,000
|
8
|
0 |
2024/02/29 | 99,491 | +0 (+0.0%) |
96,554
|
78,800
|
123,000
|
8
|
0 |
2024/02/28 | 99,491 | -2,956 (-2.89%) |
96,554
|
78,800
|
123,000
|
8
|
1以上 |
2024/02/27 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/02/26 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/02/25 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/02/24 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/02/23 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/02/22 | 102,447 | +0 (+0.0%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/02/21 | 102,447 | -5,901 (-5.45%) |
96,554
|
95,030
|
123,000
|
7
|
0 |
2024/02/20 | 108,348 | +0 (+0.0%) |
101,474
|
95,030
|
129,000
|
9
|
0 |
2024/02/19 | 108,348 | +0 (+0.0%) |
101,474
|
95,030
|
129,000
|
9
|
0 |
2024/02/18 | 108,348 | -859 (-0.79%) |
101,474
|
95,030
|
129,000
|
9
|
1以上 |
2024/02/17 | 109,207 | +0 (+0.0%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/16 | 109,207 | +0 (+0.0%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/15 | 109,207 | +0 (+0.0%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/14 | 109,207 | +0 (+0.0%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/13 | 109,207 | +0 (+0.0%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/12 | 109,207 | +0 (+0.0%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/11 | 109,207 | +0 (+0.0%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/10 | 109,207 | +0 (+0.0%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/09 | 109,207 | -4,518 (-3.97%) |
102,277
|
95,030
|
129,000
|
8
|
0 |
2024/02/08 | 113,725 | +0 (+0.0%) |
115,500
|
95,030
|
131,800
|
10
|
0 |
2024/02/07 | 113,725 | -3,353 (-2.86%) |
115,500
|
95,030
|
131,800
|
10
|
0 |
2024/02/06 | 117,078 | -52 (-0.04%) |
123,000
|
96,554
|
131,800
|
9
|
1以上 |
2024/02/05 | 117,130 | +0 (+0.0%) |
117,900
|
96,554
|
131,800
|
10
|
0 |
2024/02/04 | 117,130 | -1,015 (-0.86%) |
117,900
|
96,554
|
131,800
|
10
|
1以上 |
2024/02/03 | 118,145 | +0 (+0.0%) |
123,000
|
96,554
|
131,800
|
9
|
1以上 |
2024/02/02 | 118,145 | +0 (+0.0%) |
123,000
|
96,554
|
131,800
|
9
|
0 |
2024/02/01 | 118,145 | +0 (+0.0%) |
123,000
|
96,554
|
131,800
|
9
|
0 |
2024/01/31 | 118,145 | +0 (+0.0%) |
123,000
|
96,554
|
131,800
|
9
|
0 |
2024/01/30 | 118,145 | +915 (+0.78%) |
123,000
|
96,554
|
131,800
|
9
|
0 |
2024/01/29 | 117,230 | +0 (+0.0%) |
117,900
|
96,554
|
131,800
|
10
|
0 |
2024/01/28 | 117,230 | +3,576 (+3.15%) |
117,900
|
96,554
|
131,800
|
10
|
0 |
2024/01/27 | 113,654 | +0 (+0.0%) |
112,800
|
95,030
|
131,800
|
12
|
1以上 |
2024/01/26 | 113,654 | -424 (-0.37%) |
112,800
|
95,030
|
131,800
|
12
|
0 |
2024/01/25 | 114,078 | +0 (+0.0%) |
112,800
|
95,030
|
131,800
|
11
|
0 |
2024/01/24 | 114,078 | +507 (+0.45%) |
112,800
|
95,030
|
131,800
|
11
|
0 |
2024/01/23 | 113,571 | +0 (+0.0%) |
112,800
|
95,030
|
131,800
|
12
|
0 |
2024/01/22 | 113,571 | +0 (+0.0%) |
112,800
|
95,030
|
131,800
|
12
|
0 |
2024/01/21 | 113,571 | +3,646 (+3.32%) |
112,800
|
95,030
|
131,800
|
12
|
0 |
2024/01/20 | 109,925 | -1,486 (-1.33%) |
110,400
|
95,030
|
129,000
|
10
|
0 |
2024/01/19 | 111,411 | -1,857 (-1.64%) |
112,800
|
95,030
|
129,000
|
9
|
0 |
2024/01/18 | 113,268 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
8
|
0 |
2024/01/17 | 113,268 | -753 (-0.66%) |
112,800
|
95,030
|
129,000
|
8
|
0 |
2024/01/16 | 114,021 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
7
|
0 |
2024/01/15 | 114,021 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
7
|
0 |
2024/01/14 | 114,021 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
7
|
0 |
2024/01/13 | 114,021 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
7
|
0 |
2024/01/12 | 114,021 | +1,496 (+1.33%) |
112,800
|
95,030
|
129,000
|
7
|
0 |
2024/01/11 | 112,525 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
6
|
0 |
2024/01/10 | 112,525 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
6
|
0 |
2024/01/09 | 112,525 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
6
|
0 |
2024/01/08 | 112,525 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
6
|
0 |
2024/01/07 | 112,525 | -368 (-0.33%) |
112,800
|
95,030
|
129,000
|
6
|
0 |
2024/01/06 | 112,893 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
8
|
0 |
2024/01/05 | 112,893 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
8
|
0 |
2024/01/04 | 112,893 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
8
|
1以上 |
2024/01/03 | 112,893 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
8
|
0 |
2024/01/02 | 112,893 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
8
|
0 |
2024/01/01 | 112,893 | +0 (+0.0%) |
112,800
|
95,030
|
129,000
|
8
|
0 |