日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 104,291 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
7
|
N/A |
2024/05/07 | 104,291 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
7
|
N/A |
2024/05/06 | 104,291 | -589 (-0.56%) |
105,380
|
79,200
|
148,280
|
7
|
N/A |
2024/05/05 | 104,880 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
8
|
0 |
2024/05/04 | 104,880 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
8
|
0 |
2024/05/03 | 104,880 | +0 (+0.0%) |
105,380
|
79,200
|
148,280
|
8
|
1以上 |
2024/05/02 | 104,880 | +138 (+0.13%) |
105,380
|
79,200
|
148,280
|
8
|
0 |
2024/05/01 | 104,742 | +137 (+0.13%) |
104,830
|
79,200
|
148,280
|
8
|
0 |
2024/04/30 | 104,605 | +0 (+0.0%) |
104,280
|
79,200
|
148,280
|
8
|
0 |
2024/04/29 | 104,605 | +0 (+0.0%) |
104,280
|
79,200
|
148,280
|
8
|
0 |
2024/04/28 | 104,605 | +0 (+0.0%) |
104,280
|
79,200
|
148,280
|
8
|
0 |
2024/04/27 | 104,605 | +0 (+0.0%) |
104,280
|
79,200
|
148,280
|
8
|
0 |
2024/04/26 | 104,605 | +6,240 (+6.34%) |
104,280
|
79,200
|
148,280
|
8
|
0 |
2024/04/25 | 98,365 | +0 (+0.0%) |
104,280
|
79,200
|
118,800
|
7
|
0 |
2024/04/24 | 98,365 | +0 (+0.0%) |
104,280
|
79,200
|
118,800
|
7
|
0 |
2024/04/23 | 98,365 | +3,405 (+3.59%) |
104,280
|
79,200
|
118,800
|
7
|
0 |
2024/04/22 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/21 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/20 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/19 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/18 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/17 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/16 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/15 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/14 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/13 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/12 | 94,960 | +0 (+0.0%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/11 | 94,960 | -3,152 (-3.21%) |
99,040
|
79,200
|
109,000
|
6
|
0 |
2024/04/10 | 98,112 | -1,625 (-1.63%) |
104,280
|
79,200
|
109,000
|
5
|
0 |
2024/04/09 | 99,737 | +1,275 (+1.29%) |
103,800
|
79,200
|
109,000
|
7
|
0 |
2024/04/08 | 98,462 | +0 (+0.0%) |
103,800
|
79,200
|
109,000
|
9
|
0 |
2024/04/07 | 98,462 | +0 (+0.0%) |
103,800
|
79,200
|
109,000
|
9
|
1以上 |
2024/04/06 | 98,462 | +0 (+0.0%) |
103,800
|
79,200
|
109,000
|
9
|
1以上 |
2024/04/05 | 98,462 | +1,728 (+1.79%) |
103,800
|
79,200
|
109,000
|
9
|
0 |
2024/04/04 | 96,734 | +2,826 (+3.01%) |
103,800
|
79,200
|
104,280
|
7
|
0 |
2024/04/03 | 93,908 | -1,756 (-1.84%) |
93,800
|
79,200
|
104,280
|
5
|
0 |
2024/04/02 | 95,664 | +0 (+0.0%) |
93,800
|
87,980
|
104,280
|
5
|
1以上 |
2024/04/01 | 95,664 | -6,610 (-6.46%) |
93,800
|
87,980
|
104,280
|
5
|
0 |
2024/03/31 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/30 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/29 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
1以上 |
2024/03/28 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/27 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/26 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/25 | 102,274 | +0 (+0.0%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/24 | 102,274 | +802 (+0.79%) |
104,280
|
87,980
|
118,800
|
7
|
0 |
2024/03/23 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/22 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/21 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/20 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/19 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/18 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/17 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/16 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/15 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/14 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/13 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/12 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/11 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/10 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/09 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/08 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/07 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/06 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/05 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/04 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/03 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/02 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/03/01 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/02/29 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/02/28 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/02/27 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/02/26 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/02/25 | 101,472 | +0 (+0.0%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/02/24 | 101,472 | +11,552 (+12.85%) |
93,800
|
87,980
|
118,800
|
5
|
0 |
2024/02/23 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/22 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/21 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/20 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/19 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/18 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/17 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/16 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/15 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/14 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/13 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/12 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/11 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/10 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/09 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/08 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/07 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/06 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/05 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/04 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/03 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/02 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/02/01 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/31 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/30 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/29 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/28 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/27 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/26 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/25 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/24 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/23 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/22 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/21 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/20 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/19 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/18 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/17 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/16 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/15 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/14 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/13 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/12 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/11 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/10 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/09 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/08 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/07 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/06 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/05 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/04 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/03 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/02 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |
2024/01/01 | 89,920 | +0 (+0.0%) |
87,980
|
87,980
|
93,800
|
3
|
0 |