日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 137,446 | +0 (+0.0%) |
137,446
|
137,093
|
137,800
|
2
|
0 |
2023/12/30 | 137,446 | --- |
137,446
|
137,093
|
137,800
|
2
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/12/12 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/12/11 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
1以上 |
2023/12/10 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/12/09 | 108,000 | -26,042 (-19.43%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/12/08 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/12/07 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/12/06 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
1以上 |
2023/12/05 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/12/04 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/12/03 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/12/02 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/12/01 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/11/30 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/11/29 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/11/28 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/11/27 | 134,042 | +0 (+0.0%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/11/26 | 134,042 | +26,042 (+24.11%) |
147,063
|
108,000
|
147,063
|
3
|
0 |
2023/11/25 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/11/24 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/11/23 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/11/22 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/11/21 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/11/20 | 108,000 | +2,300 (+2.18%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/11/19 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/18 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/17 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
1以上 |
2023/11/16 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/15 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/14 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/13 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/12 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/11 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/10 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/09 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/08 | 105,700 | +0 (+0.0%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/07 | 105,700 | -550 (-0.52%) |
105,700
|
103,400
|
108,000
|
2
|
0 |
2023/11/06 | 106,250 | +0 (+0.0%) |
106,250
|
104,500
|
108,000
|
2
|
0 |
2023/11/05 | 106,250 | +0 (+0.0%) |
106,250
|
104,500
|
108,000
|
2
|
0 |
2023/11/04 | 106,250 | +417 (+0.39%) |
106,250
|
104,500
|
108,000
|
2
|
0 |
2023/11/03 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/11/02 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/11/01 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
1以上 |
2023/10/31 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/10/30 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/10/29 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/10/28 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/10/27 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/10/26 | 105,833 | +0 (+0.0%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/10/25 | 105,833 | -367 (-0.35%) |
105,000
|
104,500
|
108,000
|
3
|
0 |
2023/10/24 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/23 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/22 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/21 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/20 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/19 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/18 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/17 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/16 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/15 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/14 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/13 | 106,200 | +0 (+0.0%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/12 | 106,200 | -300 (-0.28%) |
105,600
|
105,000
|
108,000
|
3
|
0 |
2023/10/11 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/10 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/09 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/08 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/07 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/06 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/05 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/04 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/03 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/02 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/10/01 | 106,500 | -66 (-0.06%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/09/30 | 106,566 | +0 (+0.0%) |
106,700
|
105,000
|
108,000
|
3
|
0 |
2023/09/29 | 106,566 | +0 (+0.0%) |
106,700
|
105,000
|
108,000
|
3
|
0 |
2023/09/28 | 106,566 | -367 (-0.34%) |
106,700
|
105,000
|
108,000
|
3
|
1以上 |
2023/09/27 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/26 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/25 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/24 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/23 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/22 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/21 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/20 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/19 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/18 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/17 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/16 | 106,933 | +0 (+0.0%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/15 | 106,933 | -293 (-0.27%) |
107,800
|
105,000
|
108,000
|
3
|
0 |
2023/09/14 | 107,226 | +0 (+0.0%) |
108,000
|
105,000
|
108,680
|
3
|
0 |
2023/09/13 | 107,226 | +0 (+0.0%) |
108,000
|
105,000
|
108,680
|
3
|
0 |
2023/09/12 | 107,226 | +0 (+0.0%) |
108,000
|
105,000
|
108,680
|
3
|
0 |
2023/09/11 | 107,226 | +0 (+0.0%) |
108,000
|
105,000
|
108,680
|
3
|
0 |
2023/09/10 | 107,226 | -367 (-0.34%) |
108,000
|
105,000
|
108,680
|
3
|
0 |
2023/09/09 | 107,593 | +0 (+0.0%) |
108,000
|
105,000
|
109,780
|
3
|
0 |
2023/09/08 | 107,593 | +0 (+0.0%) |
108,000
|
105,000
|
109,780
|
3
|
0 |
2023/09/07 | 107,593 | +0 (+0.0%) |
108,000
|
105,000
|
109,780
|
3
|
0 |
2023/09/06 | 107,593 | +0 (+0.0%) |
108,000
|
105,000
|
109,780
|
3
|
0 |
2023/09/05 | 107,593 | -1,467 (-1.35%) |
108,000
|
105,000
|
109,780
|
3
|
0 |
2023/09/04 | 109,060 | +0 (+0.0%) |
108,000
|
105,000
|
114,180
|
3
|
0 |
2023/09/03 | 109,060 | +0 (+0.0%) |
108,000
|
105,000
|
114,180
|
3
|
0 |
2023/09/02 | 109,060 | +0 (+0.0%) |
108,000
|
105,000
|
114,180
|
3
|
0 |
2023/09/01 | 109,060 | +0 (+0.0%) |
108,000
|
105,000
|
114,180
|
3
|
0 |
2023/08/31 | 109,060 | -1,540 (-1.39%) |
108,000
|
105,000
|
114,180
|
3
|
0 |
2023/08/30 | 110,600 | +0 (+0.0%) |
108,000
|
105,000
|
118,800
|
3
|
0 |
2023/08/29 | 110,600 | +0 (+0.0%) |
108,000
|
105,000
|
118,800
|
3
|
0 |
2023/08/28 | 110,600 | +0 (+0.0%) |
108,000
|
105,000
|
118,800
|
3
|
0 |
2023/08/27 | 110,600 | +0 (+0.0%) |
108,000
|
105,000
|
118,800
|
3
|
0 |
2023/08/26 | 110,600 | +0 (+0.0%) |
108,000
|
105,000
|
118,800
|
3
|
0 |
2023/08/25 | 110,600 | +0 (+0.0%) |
108,000
|
105,000
|
118,800
|
3
|
0 |
2023/08/24 | 110,600 | +4,100 (+3.85%) |
108,000
|
105,000
|
118,800
|
3
|
0 |
2023/08/23 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/22 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/21 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/20 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/19 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/18 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/17 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/16 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/15 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/14 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/13 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/12 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/11 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/10 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/09 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/08 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/07 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/06 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/05 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/04 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/03 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/02 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/08/01 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/31 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/30 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/29 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/28 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/27 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/26 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/25 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/24 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/23 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/22 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/21 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/20 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/19 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/18 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/17 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/16 | 106,500 | +0 (+0.0%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/15 | 106,500 | +1,500 (+1.43%) |
106,500
|
105,000
|
108,000
|
2
|
0 |
2023/07/14 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/13 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/12 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/11 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/10 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/09 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/08 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/07 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/06 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/05 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/04 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/03 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/02 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/07/01 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/06/30 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/06/29 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/06/28 | 105,000 | +0 (+0.0%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/06/27 | 105,000 | -8,666 (-7.62%) |
105,000
|
105,000
|
105,000
|
1
|
0 |
2023/06/26 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/25 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/24 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
1以上 |
2023/06/23 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/22 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/21 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/20 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/19 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/18 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/17 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/16 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/15 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/14 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/13 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/12 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/11 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/10 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/09 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/08 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/07 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/06 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/05 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/04 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/03 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/02 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/06/01 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/31 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/30 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/29 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/28 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/27 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/26 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/25 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/24 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/23 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/22 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/21 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/20 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/19 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/18 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/17 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/16 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/15 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/14 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
0 |
2023/05/13 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |
2023/05/12 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |
2023/05/11 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |
2023/05/10 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |
2023/05/09 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |
2023/05/08 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |
2023/05/07 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |
2023/05/06 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |
2023/05/05 | 113,666 | +0 (+0.0%) |
118,000
|
105,000
|
118,000
|
3
|
N/A |