日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 317,776 | +0 (+0.0%) |
317,776
|
317,776
|
317,776
|
2
|
N/A |
2024/05/02 | 317,776 | +0 (+0.0%) |
317,776
|
317,776
|
317,776
|
2
|
N/A |
2024/05/01 | 317,776 | -12,224 (-3.7%) |
317,776
|
317,776
|
317,776
|
2
|
N/A |
2024/04/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/28 | 330,000 | -1,833 (-0.55%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/04/27 | 331,833 | -1,833 (-0.55%) |
331,833
|
330,000
|
333,666
|
2
|
0 |
2024/04/26 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/25 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/24 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/23 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/22 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/21 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/20 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/19 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/18 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/17 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/16 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/15 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/14 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/13 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/12 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/11 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/10 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/09 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/08 | 333,666 | +0 (+0.0%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/07 | 333,666 | -3,667 (-1.09%) |
333,666
|
333,666
|
333,666
|
2
|
0 |
2024/04/06 | 337,333 | -3,667 (-1.08%) |
337,333
|
333,666
|
341,000
|
2
|
0 |
2024/04/05 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2024/04/04 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |