| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
N/A |
| 2025/12/09 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
N/A |
| 2025/12/08 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
N/A |
| 2025/12/07 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/12/06 | 3,869,685 | -120,275 (-3.01%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/12/05 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/12/04 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/12/03 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/12/02 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/12/01 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/30 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/29 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/28 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/27 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/26 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/25 | 3,989,960 | -261,306 (-6.15%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/24 | 4,251,266 | +261,306 (+6.55%) |
4,178,000
|
4,159,000
|
4,416,800
|
3
|
0 |
| 2025/11/23 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/22 | 3,989,960 | +0 (+0.0%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
0 |
| 2025/11/21 | 3,989,960 | +120,275 (+3.11%) |
4,159,000
|
3,580,000
|
4,416,800
|
5
|
1以上 |
| 2025/11/20 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/11/19 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/11/18 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
1以上 |
| 2025/11/17 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/11/16 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/11/15 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/11/14 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/11/13 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/11/12 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |
| 2025/11/11 | 3,869,685 | +0 (+0.0%) |
3,616,000
|
3,569,000
|
4,416,800
|
7
|
0 |