日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
N/A |
2024/04/28 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
N/A |
2024/04/27 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
N/A |
2024/04/26 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/25 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/24 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/23 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/22 | 521,576 | +0 (+0.0%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/21 | 521,576 | +6,630 (+1.29%) |
514,800
|
492,800
|
547,800
|
10
|
0 |
2024/04/20 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/19 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/18 | 514,946 | +0 (+0.0%) |
504,680
|
492,800
|
547,800
|
12
|
1以上 |
2024/04/17 | 514,946 | -1,354 (-0.26%) |
504,680
|
492,800
|
547,800
|
12
|
0 |
2024/04/16 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/15 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/14 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/13 | 516,300 | +0 (+0.0%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/12 | 516,300 | +3,177 (+0.62%) |
509,300
|
492,800
|
547,800
|
11
|
0 |
2024/04/11 | 513,123 | +6,635 (+1.31%) |
509,300
|
482,000
|
547,800
|
13
|
0 |
2024/04/10 | 506,488 | +0 (+0.0%) |
501,050
|
420,240
|
547,800
|
14
|
0 |
2024/04/09 | 506,488 | -3,624 (-0.71%) |
501,050
|
420,240
|
547,800
|
14
|
1以上 |
2024/04/08 | 510,112 | -2,008 (-0.39%) |
509,300
|
420,240
|
560,850
|
15
|
1以上 |
2024/04/07 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/06 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
1以上 |
2024/04/05 | 512,120 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/04 | 512,120 | -1,486 (-0.29%) |
509,300
|
420,240
|
560,850
|
14
|
0 |
2024/04/03 | 513,606 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/04/02 | 513,606 | +0 (+0.0%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/04/01 | 513,606 | -86 (-0.02%) |
509,300
|
420,240
|
560,850
|
13
|
0 |
2024/03/31 | 513,692 | +0 (+0.0%) |
512,050
|
420,240
|
560,850
|
14
|
0 |
2024/03/30 | 513,692 | +0 (+0.0%) |
512,050
|
420,240
|
560,850
|
14
|
0 |
2024/03/29 | 513,692 | -338 (-0.07%) |
512,050
|
420,240
|
560,850
|
14
|
1以上 |
2024/03/28 | 514,030 | +0 (+0.0%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/27 | 514,030 | +0 (+0.0%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/26 | 514,030 | -1,743 (-0.34%) |
514,800
|
420,240
|
560,850
|
13
|
0 |
2024/03/25 | 515,773 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
13
|
0 |
2024/03/24 | 515,773 | +1,766 (+0.34%) |
514,800
|
442,900
|
560,850
|
13
|
0 |
2024/03/23 | 514,007 | +2,599 (+0.51%) |
512,050
|
442,900
|
560,850
|
14
|
0 |
2024/03/22 | 511,408 | +0 (+0.0%) |
509,300
|
442,900
|
560,850
|
13
|
0 |
2024/03/21 | 511,408 | -3,383 (-0.66%) |
509,300
|
442,900
|
560,850
|
13
|
1以上 |
2024/03/20 | 514,791 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
11
|
0 |
2024/03/19 | 514,791 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
11
|
0 |
2024/03/18 | 514,791 | +0 (+0.0%) |
514,800
|
442,900
|
560,850
|
11
|
0 |
2024/03/17 | 514,791 | +1 (+0.0%) |
514,800
|
442,900
|
560,850
|
11
|
0 |
2024/03/16 | 514,790 | +0 (+0.0%) |
509,300
|
442,900
|
560,850
|
9
|
0 |
2024/03/15 | 514,790 | -17,791 (-3.34%) |
509,300
|
442,900
|
560,850
|
9
|
0 |
2024/03/14 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/13 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/12 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
1以上 |
2024/03/11 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/10 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/09 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/08 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/07 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/06 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/05 | 532,581 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/04 | 532,581 | -4,613 (-0.86%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/03 | 537,194 | +9,429 (+1.79%) |
547,800
|
442,900
|
604,000
|
9
|
0 |
2024/03/02 | 527,765 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/03/01 | 527,765 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/02/29 | 527,765 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
1以上 |
2024/02/28 | 527,765 | +0 (+0.0%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/02/27 | 527,765 | +5,179 (+0.99%) |
547,800
|
442,900
|
604,000
|
10
|
0 |
2024/02/26 | 522,586 | -2,060 (-0.39%) |
547,800
|
442,900
|
604,000
|
11
|
0 |
2024/02/25 | 524,646 | +7,484 (+1.45%) |
547,800
|
442,900
|
604,000
|
11
|
0 |
2024/02/24 | 517,162 | -3,863 (-0.74%) |
492,800
|
442,900
|
604,000
|
13
|
1以上 |
2024/02/23 | 521,025 | +0 (+0.0%) |
520,300
|
442,900
|
604,000
|
12
|
0 |
2024/02/22 | 521,025 | -1,889 (-0.36%) |
520,300
|
442,900
|
604,000
|
12
|
1以上 |
2024/02/21 | 522,914 | +0 (+0.0%) |
520,300
|
465,560
|
604,000
|
12
|
0 |
2024/02/20 | 522,914 | +0 (+0.0%) |
520,300
|
465,560
|
604,000
|
12
|
0 |
2024/02/19 | 522,914 | +0 (+0.0%) |
520,300
|
465,560
|
604,000
|
12
|
0 |
2024/02/18 | 522,914 | +15,617 (+3.08%) |
520,300
|
465,560
|
604,000
|
12
|
0 |
2024/02/17 | 507,297 | +0 (+0.0%) |
492,800
|
465,560
|
560,850
|
10
|
0 |
2024/02/16 | 507,297 | +1,133 (+0.22%) |
492,800
|
465,560
|
560,850
|
10
|
0 |
2024/02/15 | 506,164 | +0 (+0.0%) |
492,800
|
454,230
|
560,850
|
10
|
0 |
2024/02/14 | 506,164 | +0 (+0.0%) |
492,800
|
454,230
|
560,850
|
10
|
0 |
2024/02/13 | 506,164 | -2,040 (-0.4%) |
492,800
|
454,230
|
560,850
|
10
|
1以上 |
2024/02/12 | 508,204 | +0 (+0.0%) |
492,800
|
454,230
|
581,250
|
10
|
0 |
2024/02/11 | 508,204 | +0 (+0.0%) |
492,800
|
454,230
|
581,250
|
10
|
0 |
2024/02/10 | 508,204 | +0 (+0.0%) |
492,800
|
454,230
|
581,250
|
10
|
0 |
2024/02/09 | 508,204 | +8,117 (+1.62%) |
492,800
|
454,230
|
581,250
|
10
|
0 |
2024/02/08 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/07 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/06 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/05 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/04 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/03 | 500,087 | +0 (+0.0%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/02 | 500,087 | -2,792 (-0.56%) |
492,800
|
454,230
|
547,800
|
9
|
0 |
2024/02/01 | 502,879 | -17,687 (-3.4%) |
492,800
|
454,230
|
547,800
|
10
|
0 |
2024/01/31 | 520,566 | +5,446 (+1.06%) |
537,900
|
476,000
|
547,800
|
6
|
0 |
2024/01/30 | 515,120 | +0 (+0.0%) |
528,000
|
476,000
|
547,800
|
5
|
1以上 |
2024/01/29 | 515,120 | +0 (+0.0%) |
528,000
|
476,000
|
547,800
|
5
|
0 |
2024/01/28 | 515,120 | +0 (+0.0%) |
528,000
|
476,000
|
547,800
|
5
|
0 |
2024/01/27 | 515,120 | +0 (+0.0%) |
528,000
|
476,000
|
547,800
|
5
|
0 |
2024/01/26 | 515,120 | +3,220 (+0.63%) |
528,000
|
476,000
|
547,800
|
5
|
0 |
2024/01/25 | 511,900 | +0 (+0.0%) |
511,900
|
476,000
|
547,800
|
4
|
0 |
2024/01/24 | 511,900 | +0 (+0.0%) |
511,900
|
476,000
|
547,800
|
4
|
0 |
2024/01/23 | 511,900 | +35,900 (+7.54%) |
511,900
|
476,000
|
547,800
|
4
|
0 |
2024/01/22 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/21 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/20 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/19 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/18 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/17 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/16 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/15 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/14 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/13 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/12 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/11 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/10 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/09 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/08 | 476,000 | --- |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |