| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 425,088 | +0 (+0.0%) |
429,800
|
397,000
|
439,200
|
5
|
N/A |
| 2025/12/10 | 425,088 | +0 (+0.0%) |
429,800
|
397,000
|
439,200
|
5
|
N/A |
| 2025/12/09 | 425,088 | +1,178 (+0.28%) |
429,800
|
397,000
|
439,200
|
5
|
N/A |
| 2025/12/08 | 423,910 | -8,970 (-2.07%) |
429,720
|
397,000
|
439,200
|
4
|
0 |
| 2025/12/07 | 432,880 | +0 (+0.0%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/12/06 | 432,880 | +0 (+0.0%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/12/05 | 432,880 | +0 (+0.0%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/12/04 | 432,880 | +0 (+0.0%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/12/03 | 432,880 | +0 (+0.0%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/12/02 | 432,880 | +0 (+0.0%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/12/01 | 432,880 | +0 (+0.0%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/11/30 | 432,880 | +0 (+0.0%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/11/29 | 432,880 | -6,320 (-1.44%) |
439,200
|
420,240
|
439,200
|
3
|
0 |
| 2025/11/28 | 439,200 | +52,200 (+13.49%) |
439,200
|
439,200
|
439,200
|
2
|
0 |
| 2025/11/27 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/26 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/25 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
1以上 |
| 2025/11/24 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/23 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/22 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/21 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/20 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/19 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/18 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/17 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/16 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/15 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/14 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/13 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/12 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/11 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/10 | 387,000 | -2,117 (-0.54%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/11/09 | 389,117 | +0 (+0.0%) |
397,589
|
334,800
|
439,200
|
5
|
0 |
| 2025/11/08 | 389,117 | +0 (+0.0%) |
397,589
|
334,800
|
439,200
|
5
|
0 |
| 2025/11/07 | 389,117 | +0 (+0.0%) |
397,589
|
334,800
|
439,200
|
5
|
1以上 |
| 2025/11/06 | 389,117 | +0 (+0.0%) |
397,589
|
334,800
|
439,200
|
5
|
0 |
| 2025/11/05 | 389,117 | +0 (+0.0%) |
397,589
|
334,800
|
439,200
|
5
|
0 |
| 2025/11/04 | 389,117 | +0 (+0.0%) |
397,589
|
334,800
|
439,200
|
5
|
0 |
| 2025/11/03 | 389,117 | +0 (+0.0%) |
397,589
|
334,800
|
439,200
|
5
|
0 |
| 2025/11/02 | 389,117 | +2,117 (+0.55%) |
397,589
|
334,800
|
439,200
|
5
|
0 |
| 2025/11/01 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/31 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/30 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/29 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/28 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/27 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/26 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/25 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/24 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/23 | 387,000 | -14,500 (-3.61%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/22 | 401,500 | +0 (+0.0%) |
430,500
|
334,800
|
439,200
|
6
|
0 |
| 2025/10/21 | 401,500 | +0 (+0.0%) |
430,500
|
334,800
|
439,200
|
6
|
0 |
| 2025/10/20 | 401,500 | +0 (+0.0%) |
430,500
|
334,800
|
439,200
|
6
|
1以上 |
| 2025/10/19 | 401,500 | +14,500 (+3.75%) |
430,500
|
334,800
|
439,200
|
6
|
0 |
| 2025/10/18 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/17 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/16 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/15 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/14 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/13 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/12 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/11 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/10 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/09 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/08 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/07 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/06 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/05 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/04 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/03 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/02 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/10/01 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/30 | 387,000 | -3,728 (-0.95%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/29 | 390,728 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
7
|
0 |
| 2025/09/28 | 390,728 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
7
|
0 |
| 2025/09/27 | 390,728 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
7
|
1以上 |
| 2025/09/26 | 390,728 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
7
|
0 |
| 2025/09/25 | 390,728 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
7
|
0 |
| 2025/09/24 | 390,728 | +3,728 (+0.96%) |
395,700
|
334,800
|
439,200
|
7
|
0 |
| 2025/09/23 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/22 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/21 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/20 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/19 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/18 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/17 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/16 | 387,000 | +0 (+0.0%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/15 | 387,000 | +404 (+0.1%) |
387,000
|
334,800
|
439,200
|
4
|
0 |
| 2025/09/14 | 386,596 | +0 (+0.0%) |
384,980
|
334,800
|
439,200
|
5
|
0 |
| 2025/09/13 | 386,596 | +0 (+0.0%) |
384,980
|
334,800
|
439,200
|
5
|
0 |
| 2025/09/12 | 386,596 | -3,414 (-0.88%) |
384,980
|
334,800
|
439,200
|
5
|
1以上 |
| 2025/09/11 | 390,010 | +557 (+0.14%) |
395,700
|
334,800
|
439,200
|
8
|
0 |
| 2025/09/10 | 389,453 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
9
|
0 |
| 2025/09/09 | 389,453 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
9
|
1以上 |
| 2025/09/08 | 389,453 | -9,045 (-2.27%) |
395,700
|
334,800
|
439,200
|
9
|
1以上 |
| 2025/09/07 | 398,498 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/09/06 | 398,498 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/09/05 | 398,498 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
1以上 |
| 2025/09/04 | 398,498 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/09/03 | 398,498 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/09/02 | 398,498 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/09/01 | 398,498 | +6,067 (+1.55%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/31 | 392,431 | +0 (+0.0%) |
395,700
|
318,270
|
439,200
|
11
|
0 |
| 2025/08/30 | 392,431 | +0 (+0.0%) |
395,700
|
318,270
|
439,200
|
11
|
0 |
| 2025/08/29 | 392,431 | +7,743 (+2.01%) |
395,700
|
318,270
|
439,200
|
11
|
1以上 |
| 2025/08/28 | 384,688 | +0 (+0.0%) |
395,700
|
299,800
|
439,200
|
11
|
0 |
| 2025/08/27 | 384,688 | -7,727 (-1.97%) |
395,700
|
299,800
|
439,200
|
11
|
0 |
| 2025/08/26 | 392,415 | +0 (+0.0%) |
395,700
|
318,270
|
439,200
|
11
|
0 |
| 2025/08/25 | 392,415 | +0 (+0.0%) |
395,700
|
318,270
|
439,200
|
11
|
0 |
| 2025/08/24 | 392,415 | -1,030 (-0.26%) |
395,700
|
318,270
|
439,200
|
11
|
0 |
| 2025/08/23 | 393,445 | +0 (+0.0%) |
395,700
|
329,600
|
439,200
|
11
|
0 |
| 2025/08/22 | 393,445 | +0 (+0.0%) |
395,700
|
329,600
|
439,200
|
11
|
0 |
| 2025/08/21 | 393,445 | +0 (+0.0%) |
395,700
|
329,600
|
439,200
|
11
|
0 |
| 2025/08/20 | 393,445 | +0 (+0.0%) |
395,700
|
329,600
|
439,200
|
11
|
0 |
| 2025/08/19 | 393,445 | +0 (+0.0%) |
395,700
|
329,600
|
439,200
|
11
|
0 |
| 2025/08/18 | 393,445 | +0 (+0.0%) |
395,700
|
329,600
|
439,200
|
11
|
0 |
| 2025/08/17 | 393,445 | -1,030 (-0.26%) |
395,700
|
329,600
|
439,200
|
11
|
0 |
| 2025/08/16 | 394,475 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/15 | 394,475 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/14 | 394,475 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/13 | 394,475 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/12 | 394,475 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/11 | 394,475 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/10 | 394,475 | -1,030 (-0.26%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/09 | 395,505 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/08 | 395,505 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/07 | 395,505 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/06 | 395,505 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/05 | 395,505 | +0 (+0.0%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/04 | 395,505 | +73 (+0.02%) |
395,700
|
334,800
|
439,200
|
11
|
0 |
| 2025/08/03 | 395,432 | +0 (+0.0%) |
412,000
|
334,800
|
439,200
|
8
|
0 |
| 2025/08/02 | 395,432 | +0 (+0.0%) |
412,000
|
334,800
|
439,200
|
8
|
0 |
| 2025/08/01 | 395,432 | +9,486 (+2.46%) |
412,000
|
334,800
|
439,200
|
8
|
0 |
| 2025/07/31 | 385,946 | +0 (+0.0%) |
368,530
|
334,800
|
439,200
|
10
|
0 |
| 2025/07/30 | 385,946 | +0 (+0.0%) |
368,530
|
334,800
|
439,200
|
10
|
0 |
| 2025/07/29 | 385,946 | +0 (+0.0%) |
368,530
|
334,800
|
439,200
|
10
|
1以上 |
| 2025/07/28 | 385,946 | +0 (+0.0%) |
368,530
|
334,800
|
439,200
|
10
|
0 |
| 2025/07/27 | 385,946 | +0 (+0.0%) |
368,530
|
334,800
|
439,200
|
10
|
0 |
| 2025/07/26 | 385,946 | +0 (+0.0%) |
368,530
|
334,800
|
439,200
|
10
|
0 |
| 2025/07/25 | 385,946 | -3,742 (-0.96%) |
368,530
|
334,800
|
439,200
|
10
|
0 |
| 2025/07/24 | 389,688 | +0 (+0.0%) |
384,800
|
334,800
|
439,200
|
9
|
0 |
| 2025/07/23 | 389,688 | +0 (+0.0%) |
384,800
|
334,800
|
439,200
|
9
|
0 |
| 2025/07/22 | 389,688 | +0 (+0.0%) |
384,800
|
334,800
|
439,200
|
9
|
0 |
| 2025/07/21 | 389,688 | +6,188 (+1.61%) |
384,800
|
334,800
|
439,200
|
9
|
0 |
| 2025/07/20 | 383,500 | +7,958 (+2.12%) |
366,400
|
334,800
|
439,200
|
8
|
0 |
| 2025/07/19 | 375,542 | +0 (+0.0%) |
348,000
|
334,800
|
439,200
|
7
|
0 |
| 2025/07/18 | 375,542 | --- |
348,000
|
334,800
|
439,200
|
7
|
0 |
| 2025/07/16 | 375,542 | +0 (+0.0%) |
348,000
|
334,800
|
439,200
|
7
|
0 |
| 2025/07/15 | 375,542 | +0 (+0.0%) |
348,000
|
334,800
|
439,200
|
7
|
0 |
| 2025/07/14 | 375,542 | +25,462 (+7.27%) |
348,000
|
334,800
|
439,200
|
7
|
N/A |
| 2025/07/13 | 350,080 | -25,462 (-6.78%) |
348,000
|
334,800
|
384,800
|
5
|
0 |
| 2025/07/12 | 375,542 | +0 (+0.0%) |
348,000
|
334,800
|
439,200
|
7
|
0 |
| 2025/07/11 | 375,542 | +0 (+0.0%) |
348,000
|
334,800
|
439,200
|
7
|
0 |
| 2025/07/10 | 375,542 | +25,462 (+7.27%) |
348,000
|
334,800
|
439,200
|
7
|
1以上 |
| 2025/07/09 | 350,080 | +0 (+0.0%) |
348,000
|
334,800
|
384,800
|
5
|
0 |
| 2025/07/08 | 350,080 | +0 (+0.0%) |
348,000
|
334,800
|
384,800
|
5
|
0 |
| 2025/07/07 | 350,080 | +0 (+0.0%) |
348,000
|
334,800
|
384,800
|
5
|
0 |
| 2025/07/06 | 350,080 | +0 (+0.0%) |
348,000
|
334,800
|
384,800
|
5
|
0 |
| 2025/07/05 | 350,080 | +0 (+0.0%) |
348,000
|
334,800
|
384,800
|
5
|
0 |
| 2025/07/04 | 350,080 | +264 (+0.08%) |
348,000
|
334,800
|
384,800
|
5
|
0 |
| 2025/07/03 | 349,816 | +0 (+0.0%) |
348,000
|
334,800
|
384,800
|
6
|
0 |
| 2025/07/02 | 349,816 | +0 (+0.0%) |
348,000
|
334,800
|
384,800
|
6
|
0 |
| 2025/07/01 | 349,816 | -14,712 (-4.04%) |
348,000
|
334,800
|
384,800
|
6
|
1以上 |
| 2025/06/30 | 364,528 | -3,438 (-0.93%) |
348,000
|
334,800
|
452,800
|
7
|
0 |
| 2025/06/29 | 367,966 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
9
|
0 |
| 2025/06/28 | 367,966 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
9
|
1以上 |
| 2025/06/27 | 367,966 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
9
|
1以上 |
| 2025/06/26 | 367,966 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
9
|
0 |
| 2025/06/25 | 367,966 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
9
|
0 |
| 2025/06/24 | 367,966 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
9
|
0 |
| 2025/06/23 | 367,966 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
9
|
0 |
| 2025/06/22 | 367,966 | +3,438 (+0.94%) |
348,500
|
334,800
|
452,800
|
9
|
0 |
| 2025/06/21 | 364,528 | -6,612 (-1.78%) |
348,000
|
334,800
|
452,800
|
7
|
0 |
| 2025/06/20 | 371,140 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
5
|
0 |
| 2025/06/19 | 371,140 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
5
|
0 |
| 2025/06/18 | 371,140 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
5
|
0 |
| 2025/06/17 | 371,140 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
5
|
0 |
| 2025/06/16 | 371,140 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
5
|
0 |
| 2025/06/15 | 371,140 | +0 (+0.0%) |
348,500
|
334,800
|
452,800
|
5
|
0 |
| 2025/06/14 | 371,140 | +20,415 (+5.82%) |
348,500
|
334,800
|
452,800
|
5
|
0 |
| 2025/06/13 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/12 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/11 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/10 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/09 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/08 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/07 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/06 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/05 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/04 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/03 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/02 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/06/01 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/05/31 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/05/30 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/05/29 | 350,725 | +0 (+0.0%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/05/28 | 350,725 | +14,200 (+4.22%) |
341,650
|
334,800
|
384,800
|
4
|
0 |
| 2025/05/27 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/26 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/25 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
1以上 |
| 2025/05/24 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/23 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/22 | 336,525 | -12,212 (-3.5%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/21 | 348,737 | +0 (+0.0%) |
334,800
|
328,000
|
397,589
|
5
|
0 |
| 2025/05/20 | 348,737 | +0 (+0.0%) |
334,800
|
328,000
|
397,589
|
5
|
0 |
| 2025/05/19 | 348,737 | +0 (+0.0%) |
334,800
|
328,000
|
397,589
|
5
|
1以上 |
| 2025/05/18 | 348,737 | +0 (+0.0%) |
334,800
|
328,000
|
397,589
|
5
|
0 |
| 2025/05/17 | 348,737 | +0 (+0.0%) |
334,800
|
328,000
|
397,589
|
5
|
0 |
| 2025/05/16 | 348,737 | +0 (+0.0%) |
334,800
|
328,000
|
397,589
|
5
|
0 |
| 2025/05/15 | 348,737 | +12,212 (+3.63%) |
334,800
|
328,000
|
397,589
|
5
|
0 |
| 2025/05/14 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/13 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/12 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/11 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/10 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/09 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/08 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/07 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/06 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/05 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/04 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/03 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/02 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/05/01 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/30 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/29 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/28 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/27 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/26 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/25 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/24 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/23 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/22 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/21 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/20 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/19 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/18 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/17 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/16 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/15 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/14 | 336,525 | +0 (+0.0%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/13 | 336,525 | +3,992 (+1.2%) |
334,800
|
328,000
|
348,500
|
4
|
0 |
| 2025/04/12 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/11 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/10 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/09 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/08 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/07 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/06 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/05 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/04 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/03 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/02 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/04/01 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/31 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/30 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/29 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/28 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/27 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/26 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/25 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/24 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/23 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/22 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/21 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/20 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/19 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/18 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/17 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/16 | 332,533 | +0 (+0.0%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/15 | 332,533 | -1,367 (-0.41%) |
334,800
|
328,000
|
334,800
|
3
|
0 |
| 2025/03/14 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/13 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/12 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
1以上 |
| 2025/03/11 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/10 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/09 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/08 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/07 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/06 | 333,900 | +0 (+0.0%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/05 | 333,900 | -2,500 (-0.74%) |
334,800
|
328,000
|
338,000
|
4
|
0 |
| 2025/03/04 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/03/03 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/03/02 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/03/01 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/28 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/27 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/26 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/25 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/24 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/23 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/22 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/21 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/20 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/19 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/18 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/17 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/16 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/15 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/14 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/13 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/12 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/11 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/10 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/09 | 336,400 | +0 (+0.0%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/08 | 336,400 | -1,000 (-0.3%) |
334,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/07 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/06 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/05 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/04 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/03 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/02 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/02/01 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/31 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/30 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/29 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/28 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/27 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/26 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/25 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/24 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/23 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/22 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/21 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/20 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/19 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/18 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/17 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/16 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/15 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/14 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/13 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/12 | 337,400 | +0 (+0.0%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/11 | 337,400 | -2,500 (-0.74%) |
336,800
|
328,000
|
348,000
|
4
|
0 |
| 2025/01/10 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/09 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/08 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/07 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/06 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/05 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/04 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/03 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/02 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |
| 2025/01/01 | 339,900 | +0 (+0.0%) |
336,800
|
328,000
|
358,000
|
4
|
0 |