| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/11/03 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/11/02 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
1以上 |
| 2025/11/01 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/31 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/30 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/29 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/28 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/27 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/26 | 611,850 | --- |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/16 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/15 | 611,850 | +0 (+0.0%) |
611,850
|
611,850
|
611,850
|
1
|
1以上 |
| 2025/10/14 | 611,850 | --- |
611,850
|
611,850
|
611,850
|
1
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/26 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/25 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
1以上 |
| 2025/07/24 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/23 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/22 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/21 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/20 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/19 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/18 | 628,000 | --- |
628,000
|
618,000
|
638,000
|
2
|
0 |
| 2025/07/16 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/15 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/14 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
N/A |
| 2025/07/13 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/12 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/11 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/10 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/09 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/08 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/07 | 628,000 | +0 (+0.0%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/06 | 628,000 | -6,200 (-0.98%) |
628,000
|
618,000
|
638,000
|
3
|
0 |
| 2025/07/05 | 634,200 | +0 (+0.0%) |
633,000
|
618,000
|
652,800
|
4
|
0 |
| 2025/07/04 | 634,200 | -5,120 (-0.8%) |
633,000
|
618,000
|
652,800
|
4
|
0 |
| 2025/07/03 | 639,320 | +0 (+0.0%) |
638,000
|
618,000
|
659,800
|
5
|
1以上 |
| 2025/07/02 | 639,320 | +3,370 (+0.53%) |
638,000
|
618,000
|
659,800
|
5
|
0 |
| 2025/07/01 | 635,950 | +0 (+0.0%) |
633,000
|
618,000
|
659,800
|
4
|
1以上 |
| 2025/06/30 | 635,950 | +0 (+0.0%) |
633,000
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/29 | 635,950 | +0 (+0.0%) |
633,000
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/28 | 635,950 | +0 (+0.0%) |
633,000
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/27 | 635,950 | -3,170 (-0.5%) |
633,000
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/26 | 639,120 | +0 (+0.0%) |
638,000
|
618,000
|
659,800
|
5
|
0 |
| 2025/06/25 | 639,120 | -280 (-0.04%) |
638,000
|
618,000
|
659,800
|
5
|
0 |
| 2025/06/24 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
1以上 |
| 2025/06/23 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/22 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/21 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/20 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/19 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/18 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/17 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/16 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/15 | 639,400 | +0 (+0.0%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/14 | 639,400 | -2,250 (-0.35%) |
639,900
|
618,000
|
659,800
|
4
|
0 |
| 2025/06/13 | 641,650 | +0 (+0.0%) |
639,900
|
618,000
|
668,800
|
4
|
0 |
| 2025/06/12 | 641,650 | +0 (+0.0%) |
639,900
|
618,000
|
668,800
|
4
|
0 |
| 2025/06/11 | 641,650 | +2,730 (+0.43%) |
639,900
|
618,000
|
668,800
|
4
|
0 |
| 2025/06/10 | 638,920 | +17,745 (+2.86%) |
628,000
|
618,000
|
668,800
|
5
|
0 |
| 2025/06/09 | 621,175 | -453 (-0.07%) |
623,000
|
591,600
|
668,800
|
8
|
0 |
| 2025/06/08 | 621,628 | +0 (+0.0%) |
628,000
|
591,600
|
668,800
|
7
|
1以上 |
| 2025/06/07 | 621,628 | +0 (+0.0%) |
628,000
|
591,600
|
668,800
|
7
|
1以上 |
| 2025/06/06 | 621,628 | +0 (+0.0%) |
628,000
|
591,600
|
668,800
|
7
|
0 |
| 2025/06/05 | 621,628 | +0 (+0.0%) |
628,000
|
591,600
|
668,800
|
7
|
0 |
| 2025/06/04 | 621,628 | +0 (+0.0%) |
628,000
|
591,600
|
668,800
|
7
|
0 |
| 2025/06/03 | 621,628 | +0 (+0.0%) |
628,000
|
591,600
|
668,800
|
7
|
0 |
| 2025/06/02 | 621,628 | -8,443 (-1.34%) |
628,000
|
591,600
|
668,800
|
7
|
0 |
| 2025/06/01 | 630,071 | -16,886 (-2.61%) |
628,000
|
591,600
|
668,800
|
7
|
0 |
| 2025/05/31 | 646,957 | +0 (+0.0%) |
650,700
|
628,000
|
668,800
|
7
|
0 |
| 2025/05/30 | 646,957 | -3,159 (-0.49%) |
650,700
|
628,000
|
668,800
|
7
|
0 |
| 2025/05/29 | 650,116 | +0 (+0.0%) |
650,700
|
628,000
|
668,800
|
6
|
0 |
| 2025/05/28 | 650,116 | +0 (+0.0%) |
650,700
|
628,000
|
668,800
|
6
|
0 |
| 2025/05/27 | 650,116 | +11,059 (+1.73%) |
650,700
|
628,000
|
668,800
|
6
|
0 |
| 2025/05/26 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/25 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/24 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
1以上 |
| 2025/05/23 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/22 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/21 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/20 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/19 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/18 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/17 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/16 | 639,057 | +1,820 (+0.29%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/15 | 637,237 | -1,820 (-0.28%) |
650,700
|
605,880
|
668,800
|
7
|
0 |
| 2025/05/14 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/13 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/12 | 639,057 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
8
|
1以上 |
| 2025/05/11 | 639,057 | +1,820 (+0.29%) |
650,700
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/10 | 637,237 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
7
|
0 |
| 2025/05/09 | 637,237 | +0 (+0.0%) |
650,700
|
605,880
|
668,800
|
7
|
0 |
| 2025/05/08 | 637,237 | +5,905 (+0.94%) |
650,700
|
605,880
|
668,800
|
7
|
0 |
| 2025/05/07 | 631,332 | +0 (+0.0%) |
639,350
|
590,000
|
668,800
|
8
|
0 |
| 2025/05/06 | 631,332 | +0 (+0.0%) |
639,350
|
590,000
|
668,800
|
8
|
0 |
| 2025/05/05 | 631,332 | +0 (+0.0%) |
639,350
|
590,000
|
668,800
|
8
|
1以上 |
| 2025/05/04 | 631,332 | -7,250 (-1.14%) |
639,350
|
590,000
|
668,800
|
8
|
0 |
| 2025/05/03 | 638,582 | +0 (+0.0%) |
649,350
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/02 | 638,582 | +0 (+0.0%) |
649,350
|
605,880
|
668,800
|
8
|
0 |
| 2025/05/01 | 638,582 | +0 (+0.0%) |
649,350
|
605,880
|
668,800
|
8
|
0 |
| 2025/04/30 | 638,582 | -4,672 (-0.73%) |
649,350
|
605,880
|
668,800
|
8
|
0 |
| 2025/04/29 | 643,254 | +1,897 (+0.3%) |
650,700
|
605,880
|
668,800
|
7
|
0 |
| 2025/04/28 | 641,357 | +0 (+0.0%) |
650,700
|
592,600
|
668,800
|
7
|
0 |
| 2025/04/27 | 641,357 | +0 (+0.0%) |
650,700
|
592,600
|
668,800
|
7
|
0 |
| 2025/04/26 | 641,357 | -3,857 (-0.6%) |
650,700
|
592,600
|
668,800
|
7
|
1以上 |
| 2025/04/25 | 645,214 | +3,931 (+0.61%) |
650,700
|
619,600
|
668,800
|
7
|
0 |
| 2025/04/24 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/23 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/22 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/21 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/20 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/19 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/18 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/17 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/16 | 641,283 | +0 (+0.0%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/15 | 641,283 | -9,629 (-1.48%) |
649,350
|
619,600
|
650,700
|
6
|
0 |
| 2025/04/14 | 650,912 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
8
|
0 |
| 2025/04/13 | 650,912 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
8
|
0 |
| 2025/04/12 | 650,912 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
8
|
1以上 |
| 2025/04/11 | 650,912 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
8
|
0 |
| 2025/04/10 | 650,912 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
8
|
0 |
| 2025/04/09 | 650,912 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
8
|
0 |
| 2025/04/08 | 650,912 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
8
|
0 |
| 2025/04/07 | 650,912 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
8
|
0 |
| 2025/04/06 | 650,912 | -1,378 (-0.21%) |
650,700
|
619,600
|
688,800
|
8
|
0 |
| 2025/04/05 | 652,290 | +0 (+0.0%) |
650,700
|
619,600
|
688,800
|
10
|
0 |
| 2025/04/04 | 652,290 | +9,140 (+1.42%) |
650,700
|
619,600
|
688,800
|
10
|
0 |
| 2025/04/03 | 643,150 | -2,466 (-0.38%) |
649,350
|
612,600
|
688,800
|
14
|
1以上 |
| 2025/04/02 | 645,616 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/04/01 | 645,616 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
1以上 |
| 2025/03/31 | 645,616 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
1以上 |
| 2025/03/30 | 645,616 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/03/29 | 645,616 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/03/28 | 645,616 | -1,858 (-0.29%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/03/27 | 647,474 | +2,513 (+0.39%) |
650,700
|
612,600
|
688,800
|
14
|
0 |
| 2025/03/26 | 644,961 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/03/25 | 644,961 | +3,008 (+0.47%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/03/24 | 641,953 | +2,519 (+0.39%) |
650,700
|
582,000
|
688,800
|
15
|
0 |
| 2025/03/23 | 639,434 | +571 (+0.09%) |
650,700
|
582,000
|
688,800
|
16
|
0 |
| 2025/03/22 | 638,863 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
15
|
1以上 |
| 2025/03/21 | 638,863 | +679 (+0.11%) |
650,700
|
582,000
|
688,800
|
15
|
1以上 |
| 2025/03/20 | 638,184 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
16
|
0 |
| 2025/03/19 | 638,184 | -679 (-0.11%) |
650,700
|
582,000
|
688,800
|
16
|
0 |
| 2025/03/18 | 638,863 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
15
|
1以上 |
| 2025/03/17 | 638,863 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
15
|
0 |
| 2025/03/16 | 638,863 | -2,658 (-0.41%) |
650,700
|
582,000
|
688,800
|
15
|
0 |
| 2025/03/15 | 641,521 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
14
|
0 |
| 2025/03/14 | 641,521 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
14
|
0 |
| 2025/03/13 | 641,521 | -2,292 (-0.36%) |
650,700
|
582,000
|
688,800
|
14
|
0 |
| 2025/03/12 | 643,813 | +1,928 (+0.3%) |
650,700
|
582,000
|
688,800
|
15
|
0 |
| 2025/03/11 | 641,885 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
14
|
0 |
| 2025/03/10 | 641,885 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
14
|
1以上 |
| 2025/03/09 | 641,885 | -588 (-0.09%) |
650,700
|
582,000
|
688,800
|
14
|
0 |
| 2025/03/08 | 642,473 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
15
|
0 |
| 2025/03/07 | 642,473 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
15
|
0 |
| 2025/03/06 | 642,473 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
15
|
1以上 |
| 2025/03/05 | 642,473 | +2,388 (+0.37%) |
650,700
|
582,000
|
688,800
|
15
|
0 |
| 2025/03/04 | 640,085 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
14
|
0 |
| 2025/03/03 | 640,085 | +0 (+0.0%) |
650,700
|
582,000
|
688,800
|
14
|
0 |
| 2025/03/02 | 640,085 | -4,372 (-0.68%) |
650,700
|
582,000
|
688,800
|
14
|
0 |
| 2025/03/01 | 644,457 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
14
|
0 |
| 2025/02/28 | 644,457 | +3,411 (+0.53%) |
650,700
|
612,600
|
688,800
|
14
|
0 |
| 2025/02/27 | 641,046 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
13
|
0 |
| 2025/02/26 | 641,046 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
13
|
0 |
| 2025/02/25 | 641,046 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
13
|
0 |
| 2025/02/24 | 641,046 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
13
|
0 |
| 2025/02/23 | 641,046 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
13
|
0 |
| 2025/02/22 | 641,046 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
13
|
0 |
| 2025/02/21 | 641,046 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
13
|
0 |
| 2025/02/20 | 641,046 | +1,532 (+0.24%) |
650,700
|
612,600
|
657,800
|
13
|
0 |
| 2025/02/19 | 639,514 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
14
|
0 |
| 2025/02/18 | 639,514 | +3,214 (+0.51%) |
650,700
|
612,600
|
657,800
|
14
|
0 |
| 2025/02/17 | 636,300 | -5,116 (-0.8%) |
639,350
|
612,600
|
657,800
|
16
|
1以上 |
| 2025/02/16 | 641,416 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
18
|
0 |
| 2025/02/15 | 641,416 | +5,871 (+0.92%) |
650,700
|
612,600
|
688,800
|
18
|
1以上 |
| 2025/02/14 | 635,545 | +2,124 (+0.34%) |
639,350
|
582,700
|
688,800
|
20
|
1以上 |
| 2025/02/13 | 633,421 | -4,045 (-0.63%) |
628,000
|
582,700
|
688,800
|
19
|
0 |
| 2025/02/12 | 637,466 | -5,765 (-0.9%) |
650,700
|
582,700
|
688,800
|
21
|
1以上 |
| 2025/02/11 | 643,231 | -1,635 (-0.25%) |
650,700
|
612,600
|
688,800
|
19
|
0 |
| 2025/02/10 | 644,866 | -1,828 (-0.28%) |
650,700
|
612,600
|
688,800
|
18
|
1以上 |
| 2025/02/09 | 646,694 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
17
|
0 |
| 2025/02/08 | 646,694 | +3,894 (+0.61%) |
650,700
|
612,600
|
688,800
|
17
|
0 |
| 2025/02/07 | 642,800 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/02/06 | 642,800 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/02/05 | 642,800 | +3,286 (+0.51%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/02/04 | 639,514 | +0 (+0.0%) |
650,700
|
612,600
|
657,800
|
14
|
0 |
| 2025/02/03 | 639,514 | -3,286 (-0.51%) |
650,700
|
612,600
|
657,800
|
14
|
0 |
| 2025/02/02 | 642,800 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/02/01 | 642,800 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/01/31 | 642,800 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
1以上 |
| 2025/01/30 | 642,800 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/01/29 | 642,800 | -1,657 (-0.26%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/01/28 | 644,457 | -2,743 (-0.42%) |
650,700
|
612,600
|
688,800
|
14
|
0 |
| 2025/01/27 | 647,200 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
12
|
0 |
| 2025/01/26 | 647,200 | +1,160 (+0.18%) |
650,700
|
612,600
|
688,800
|
12
|
0 |
| 2025/01/25 | 646,040 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
10
|
0 |
| 2025/01/24 | 646,040 | +2,404 (+0.37%) |
650,700
|
612,600
|
688,800
|
10
|
0 |
| 2025/01/23 | 643,636 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
11
|
0 |
| 2025/01/22 | 643,636 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
11
|
0 |
| 2025/01/21 | 643,636 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
11
|
1以上 |
| 2025/01/20 | 643,636 | +2,406 (+0.38%) |
650,700
|
612,600
|
688,800
|
11
|
0 |
| 2025/01/19 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/18 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/17 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
1以上 |
| 2025/01/16 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/15 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/14 | 641,230 | -916 (-0.14%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/13 | 642,146 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/01/12 | 642,146 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/01/11 | 642,146 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
1以上 |
| 2025/01/10 | 642,146 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/01/09 | 642,146 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/01/08 | 642,146 | +916 (+0.14%) |
650,700
|
612,600
|
688,800
|
15
|
0 |
| 2025/01/07 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/06 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/05 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/04 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/03 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/02 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |
| 2025/01/01 | 641,230 | +0 (+0.0%) |
650,700
|
612,600
|
688,800
|
13
|
0 |