日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
N/A |
2024/04/28 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
N/A |
2024/04/27 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
N/A |
2024/04/26 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/25 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/24 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/23 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/22 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/21 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/20 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/19 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/18 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/17 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/16 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/15 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/14 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/13 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/12 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/11 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/10 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/09 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/08 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/07 | 51,790 | +0 (+0.0%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/06 | 51,790 | +8,010 (+18.3%) |
51,790
|
43,780
|
59,800
|
4
|
0 |
2024/04/05 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/04/04 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/04/03 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/04/02 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/04/01 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/31 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/30 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/29 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/28 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/27 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/26 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/25 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/24 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/23 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/22 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/21 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/20 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/19 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/18 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/17 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/16 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/15 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/14 | 43,780 | -1,833 (-4.02%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/03/13 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/12 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/11 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
1以上 |
2024/03/10 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/09 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/08 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/07 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/06 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/05 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/04 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/03 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/02 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/03/01 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/02/29 | 45,613 | +0 (+0.0%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/02/28 | 45,613 | -2,292 (-4.78%) |
43,780
|
43,780
|
49,280
|
3
|
0 |
2024/02/27 | 47,905 | -1,375 (-2.79%) |
46,530
|
43,780
|
54,780
|
4
|
0 |
2024/02/26 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/25 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
1以上 |
2024/02/24 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
1以上 |
2024/02/23 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/22 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/21 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/20 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/19 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/18 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/17 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/16 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/15 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/14 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/13 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/12 | 49,280 | --- |
49,280
|
43,780
|
54,780
|
5
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/19 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/18 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/17 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/16 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/15 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/14 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/13 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/12 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/11 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/10 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/09 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/08 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/07 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
4
|
0 |
2024/01/06 | 49,280 | +0 (+0.0%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/05 | 49,280 | +1,834 (+3.87%) |
49,280
|
43,780
|
54,780
|
2
|
0 |
2024/01/04 | 47,446 | +0 (+0.0%) |
43,780
|
43,780
|
54,780
|
3
|
0 |
2024/01/03 | 47,446 | +3,666 (+8.37%) |
43,780
|
43,780
|
54,780
|
3
|
0 |
2024/01/02 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |
2024/01/01 | 43,780 | +0 (+0.0%) |
43,780
|
43,780
|
43,780
|
2
|
0 |