| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 815,266 | +0 (+0.0%) |
818,000
|
800,800
|
827,000
|
3
|
N/A |
| 2025/12/04 | 815,266 | +0 (+0.0%) |
818,000
|
800,800
|
827,000
|
3
|
N/A |
| 2025/12/03 | 815,266 | -11,094 (-1.34%) |
818,000
|
800,800
|
827,000
|
3
|
N/A |
| 2025/12/02 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/12/01 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/30 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
1以上 |
| 2025/11/29 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/28 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/27 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/26 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/25 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/24 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/23 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/22 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/21 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/20 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/19 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/18 | 826,360 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/17 | 826,360 | -182 (-0.02%) |
827,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/16 | 826,542 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
7
|
0 |
| 2025/11/15 | 826,542 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
7
|
0 |
| 2025/11/14 | 826,542 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
7
|
1以上 |
| 2025/11/13 | 826,542 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
7
|
0 |
| 2025/11/12 | 826,542 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
7
|
0 |
| 2025/11/11 | 826,542 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
7
|
0 |
| 2025/11/10 | 826,542 | +0 (+0.0%) |
827,000
|
800,800
|
843,000
|
7
|
0 |
| 2025/11/09 | 826,542 | -1,618 (-0.2%) |
827,000
|
800,800
|
843,000
|
7
|
0 |
| 2025/11/08 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/07 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/06 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/05 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/04 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/03 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/02 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/11/01 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/31 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/30 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/29 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/28 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/27 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/26 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/25 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/24 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/23 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/22 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/21 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/20 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/19 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/18 | 828,160 | +0 (+0.0%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/17 | 828,160 | -6,840 (-0.82%) |
838,000
|
800,800
|
843,000
|
5
|
0 |
| 2025/10/16 | 835,000 | +0 (+0.0%) |
840,500
|
816,000
|
843,000
|
4
|
0 |
| 2025/10/15 | 835,000 | -1,160 (-0.14%) |
840,500
|
816,000
|
843,000
|
4
|
0 |
| 2025/10/14 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/13 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/12 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
1以上 |
| 2025/10/11 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/10 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/09 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/08 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/07 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/06 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/05 | 836,160 | +0 (+0.0%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/04 | 836,160 | -800 (-0.1%) |
840,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/10/03 | 836,960 | +0 (+0.0%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/10/02 | 836,960 | +0 (+0.0%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/10/01 | 836,960 | +0 (+0.0%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/09/30 | 836,960 | +0 (+0.0%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/09/29 | 836,960 | +0 (+0.0%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/09/28 | 836,960 | +0 (+0.0%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/09/27 | 836,960 | +0 (+0.0%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/09/26 | 836,960 | +0 (+0.0%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/09/25 | 836,960 | -4,400 (-0.52%) |
843,000
|
816,000
|
844,800
|
5
|
0 |
| 2025/09/24 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/23 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/22 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/21 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/20 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/19 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/18 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/17 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/16 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/15 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/14 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/13 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/12 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/11 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/10 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/09 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/08 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/07 | 841,360 | +0 (+0.0%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/06 | 841,360 | -1,000 (-0.12%) |
843,000
|
838,000
|
844,800
|
5
|
0 |
| 2025/09/05 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/09/04 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/09/03 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/09/02 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/09/01 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/31 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/30 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/29 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/28 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/27 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/26 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/25 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/24 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/23 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/22 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/21 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/20 | 842,360 | +0 (+0.0%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/19 | 842,360 | +1,427 (+0.17%) |
843,000
|
838,000
|
849,800
|
5
|
0 |
| 2025/08/18 | 840,933 | +0 (+0.0%) |
840,500
|
833,800
|
849,800
|
6
|
0 |
| 2025/08/17 | 840,933 | +0 (+0.0%) |
840,500
|
833,800
|
849,800
|
6
|
0 |
| 2025/08/16 | 840,933 | -1,500 (-0.18%) |
840,500
|
833,800
|
849,800
|
6
|
1以上 |
| 2025/08/15 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/14 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/13 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/12 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/11 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/10 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/09 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/08 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/07 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/06 | 842,433 | +0 (+0.0%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/05 | 842,433 | -1,727 (-0.2%) |
840,500
|
833,800
|
858,800
|
6
|
0 |
| 2025/08/04 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/08/03 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/08/02 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/08/01 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/31 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/30 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/29 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/28 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/27 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/26 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/25 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/24 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/23 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/22 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/21 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/20 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/19 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/18 | 844,160 | --- |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/16 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/15 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/14 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
N/A |
| 2025/07/13 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/12 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/11 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/10 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/09 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/08 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/07 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/06 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/05 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/04 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/03 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/02 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/07/01 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/06/30 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/06/29 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/06/28 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/06/27 | 844,160 | +0 (+0.0%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/06/26 | 844,160 | +8,800 (+1.05%) |
843,000
|
838,000
|
858,800
|
5
|
0 |
| 2025/06/25 | 835,360 | +0 (+0.0%) |
843,000
|
816,000
|
858,800
|
5
|
0 |
| 2025/06/24 | 835,360 | +0 (+0.0%) |
843,000
|
816,000
|
858,800
|
5
|
0 |
| 2025/06/23 | 835,360 | -200 (-0.02%) |
843,000
|
816,000
|
858,800
|
5
|
0 |
| 2025/06/22 | 835,560 | +0 (+0.0%) |
843,000
|
790,000
|
858,800
|
5
|
0 |
| 2025/06/21 | 835,560 | +0 (+0.0%) |
843,000
|
790,000
|
858,800
|
5
|
0 |
| 2025/06/20 | 835,560 | +0 (+0.0%) |
843,000
|
790,000
|
858,800
|
5
|
0 |
| 2025/06/19 | 835,560 | +0 (+0.0%) |
843,000
|
790,000
|
858,800
|
5
|
0 |
| 2025/06/18 | 835,560 | +0 (+0.0%) |
843,000
|
790,000
|
858,800
|
5
|
0 |
| 2025/06/17 | 835,560 | -5,200 (-0.62%) |
843,000
|
790,000
|
858,800
|
5
|
0 |
| 2025/06/16 | 840,760 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
5
|
0 |
| 2025/06/15 | 840,760 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
5
|
0 |
| 2025/06/14 | 840,760 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
5
|
0 |
| 2025/06/13 | 840,760 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
5
|
0 |
| 2025/06/12 | 840,760 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
5
|
0 |
| 2025/06/11 | 840,760 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
5
|
0 |
| 2025/06/10 | 840,760 | -7,668 (-0.9%) |
843,000
|
790,000
|
884,800
|
5
|
0 |
| 2025/06/09 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/06/08 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/06/07 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
1以上 |
| 2025/06/06 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/06/05 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/06/04 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/06/03 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/06/02 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/06/01 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/05/31 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/05/30 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/05/29 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/05/28 | 848,428 | +0 (+0.0%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/05/27 | 848,428 | +26,303 (+3.2%) |
843,000
|
790,000
|
884,800
|
7
|
0 |
| 2025/05/26 | 822,125 | +0 (+0.0%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/25 | 822,125 | +0 (+0.0%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/24 | 822,125 | +0 (+0.0%) |
843,000
|
638,000
|
884,800
|
8
|
1以上 |
| 2025/05/23 | 822,125 | +0 (+0.0%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/22 | 822,125 | -4,000 (-0.48%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/21 | 826,125 | +0 (+0.0%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/20 | 826,125 | +0 (+0.0%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/19 | 826,125 | +0 (+0.0%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/18 | 826,125 | +0 (+0.0%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/17 | 826,125 | +8,383 (+1.03%) |
843,000
|
638,000
|
884,800
|
8
|
0 |
| 2025/05/16 | 817,742 | +0 (+0.0%) |
843,000
|
638,000
|
867,600
|
7
|
0 |
| 2025/05/15 | 817,742 | +2,367 (+0.29%) |
843,000
|
638,000
|
867,600
|
7
|
0 |
| 2025/05/14 | 815,375 | +0 (+0.0%) |
854,000
|
638,000
|
867,600
|
8
|
0 |
| 2025/05/13 | 815,375 | +0 (+0.0%) |
854,000
|
638,000
|
867,600
|
8
|
0 |
| 2025/05/12 | 815,375 | +0 (+0.0%) |
854,000
|
638,000
|
867,600
|
8
|
1以上 |
| 2025/05/11 | 815,375 | -6,875 (-0.84%) |
854,000
|
638,000
|
867,600
|
8
|
0 |
| 2025/05/10 | 822,250 | -9,635 (-1.16%) |
854,000
|
693,000
|
867,600
|
8
|
0 |
| 2025/05/09 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/05/08 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/05/07 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/05/06 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/05/05 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/05/04 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/05/03 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/05/02 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/05/01 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/30 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/29 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/28 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/27 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/26 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/25 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/24 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/23 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/22 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/21 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/20 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/19 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/18 | 831,885 | +0 (+0.0%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/17 | 831,885 | -5,352 (-0.64%) |
865,000
|
693,000
|
867,600
|
7
|
0 |
| 2025/04/16 | 837,237 | +0 (+0.0%) |
865,000
|
693,000
|
874,698
|
8
|
0 |
| 2025/04/15 | 837,237 | +0 (+0.0%) |
865,000
|
693,000
|
874,698
|
8
|
0 |
| 2025/04/14 | 837,237 | +0 (+0.0%) |
865,000
|
693,000
|
874,698
|
8
|
1以上 |
| 2025/04/13 | 837,237 | +0 (+0.0%) |
865,000
|
693,000
|
874,698
|
8
|
0 |
| 2025/04/12 | 837,237 | -2,750 (-0.33%) |
865,000
|
693,000
|
874,698
|
8
|
0 |
| 2025/04/11 | 839,987 | +4,959 (+0.59%) |
865,000
|
715,000
|
874,698
|
8
|
0 |
| 2025/04/10 | 835,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/09 | 835,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/08 | 835,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/07 | 835,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/06 | 835,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/05 | 835,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/04 | 835,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/03 | 835,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/02 | 835,028 | +3,428 (+0.41%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/04/01 | 831,600 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/31 | 831,600 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/30 | 831,600 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/29 | 831,600 | -1,714 (-0.21%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/28 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/27 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/26 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/25 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/24 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/23 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/22 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/21 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/20 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/19 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/18 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/17 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/16 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/15 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/14 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/13 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/12 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/11 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/10 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/09 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/08 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/07 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/06 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/05 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/04 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/03 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/02 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/03/01 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/28 | 833,314 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/27 | 833,314 | -4,714 (-0.56%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/26 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/25 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/24 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/23 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/22 | 838,028 | +11,828 (+1.43%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/21 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/20 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/19 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/18 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/17 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/16 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/15 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/14 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/13 | 826,200 | +0 (+0.0%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/12 | 826,200 | -11,828 (-1.41%) |
843,000
|
715,000
|
865,000
|
5
|
0 |
| 2025/02/11 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/10 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/09 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
1以上 |
| 2025/02/08 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/07 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/06 | 838,028 | -20,505 (-2.39%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/02/05 | 858,533 | +0 (+0.0%) |
865,000
|
843,000
|
867,600
|
6
|
0 |
| 2025/02/04 | 858,533 | +0 (+0.0%) |
865,000
|
843,000
|
867,600
|
6
|
0 |
| 2025/02/03 | 858,533 | +0 (+0.0%) |
865,000
|
843,000
|
867,600
|
6
|
0 |
| 2025/02/02 | 858,533 | +20,505 (+2.45%) |
865,000
|
843,000
|
867,600
|
6
|
0 |
| 2025/02/01 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/01/31 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/01/30 | 838,028 | +0 (+0.0%) |
865,000
|
715,000
|
867,600
|
7
|
1以上 |
| 2025/01/29 | 838,028 | +10,788 (+1.3%) |
865,000
|
715,000
|
867,600
|
7
|
0 |
| 2025/01/28 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/27 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/26 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/25 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/24 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/23 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/22 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/21 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/20 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/19 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/18 | 827,240 | +0 (+0.0%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/17 | 827,240 | +10,090 (+1.23%) |
843,000
|
715,000
|
867,600
|
5
|
0 |
| 2025/01/16 | 817,150 | +16,817 (+2.1%) |
843,000
|
715,000
|
867,600
|
4
|
0 |
| 2025/01/15 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/14 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/13 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/12 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/11 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/10 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/09 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/08 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/07 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/06 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/05 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/04 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/03 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/02 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2025/01/01 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |