| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/30 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/29 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/28 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/27 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/26 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/25 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/24 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/23 | 800,333 | +0 (+0.0%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/22 | 800,333 | +5,083 (+0.64%) |
843,000
|
715,000
|
843,000
|
3
|
0 |
| 2024/12/21 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/20 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/19 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
1以上 |
| 2024/12/18 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/17 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/16 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/15 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/14 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/13 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/12 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/11 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/10 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/09 | 795,250 | +0 (+0.0%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/08 | 795,250 | -16,500 (-2.03%) |
811,500
|
715,000
|
843,000
|
4
|
0 |
| 2024/12/07 | 811,750 | +6,350 (+0.79%) |
812,000
|
780,000
|
843,000
|
4
|
0 |
| 2024/12/06 | 805,400 | +0 (+0.0%) |
781,000
|
780,000
|
843,000
|
5
|
0 |
なら、