| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 939,846 | +0 (+0.0%) |
880,770
|
880,770
|
1,058,000
|
3
|
N/A |
| 2025/12/07 | 939,846 | +0 (+0.0%) |
880,770
|
880,770
|
1,058,000
|
3
|
N/A |
| 2025/12/06 | 939,846 | -26,882 (-2.78%) |
880,770
|
880,770
|
1,058,000
|
3
|
N/A |
| 2025/12/05 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/12/04 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/12/03 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
1以上 |
| 2025/12/02 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/12/01 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/11/30 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/11/29 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/11/28 | 966,728 | +28,551 (+3.04%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/11/27 | 938,177 | +0 (+0.0%) |
880,770
|
866,800
|
1,058,000
|
7
|
0 |
| 2025/11/26 | 938,177 | +0 (+0.0%) |
880,770
|
866,800
|
1,058,000
|
7
|
0 |
| 2025/11/25 | 938,177 | +0 (+0.0%) |
880,770
|
866,800
|
1,058,000
|
7
|
1以上 |
| 2025/11/24 | 938,177 | +0 (+0.0%) |
880,770
|
866,800
|
1,058,000
|
7
|
0 |
| 2025/11/23 | 938,177 | +0 (+0.0%) |
880,770
|
866,800
|
1,058,000
|
7
|
0 |
| 2025/11/22 | 938,177 | +0 (+0.0%) |
880,770
|
866,800
|
1,058,000
|
7
|
0 |
| 2025/11/21 | 938,177 | +0 (+0.0%) |
880,770
|
866,800
|
1,058,000
|
7
|
0 |
| 2025/11/20 | 938,177 | -11,896 (-1.25%) |
880,770
|
866,800
|
1,058,000
|
7
|
0 |
| 2025/11/19 | 950,073 | -16,655 (-1.72%) |
935,935
|
866,800
|
1,058,000
|
6
|
0 |
| 2025/11/18 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/11/17 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/11/16 | 966,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/11/15 | 966,728 | +2,000 (+0.21%) |
991,100
|
880,770
|
1,058,000
|
5
|
0 |
| 2025/11/14 | 964,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,048,000
|
5
|
0 |
| 2025/11/13 | 964,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,048,000
|
5
|
0 |
| 2025/11/12 | 964,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,048,000
|
5
|
0 |
| 2025/11/11 | 964,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,048,000
|
5
|
0 |
| 2025/11/10 | 964,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,048,000
|
5
|
0 |
| 2025/11/09 | 964,728 | +0 (+0.0%) |
991,100
|
880,770
|
1,048,000
|
5
|
0 |