| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,040,400 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,040,400
|
3
|
N/A |
| 2025/12/09 | 1,040,400 | --- |
1,040,400
|
1,040,400
|
1,040,400
|
3
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | 1,071,666 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,089,000
|
3
|
0 |
| 2025/12/03 | 1,071,666 | +0 (+0.0%) |
1,078,000
|
1,048,000
|
1,089,000
|
3
|
0 |
| 2025/12/02 | 1,071,666 | +15,633 (+1.48%) |
1,078,000
|
1,048,000
|
1,089,000
|
3
|
1以上 |
| 2025/12/01 | 1,056,033 | +0 (+0.0%) |
1,044,200
|
1,040,400
|
1,089,000
|
6
|
0 |
| 2025/11/30 | 1,056,033 | +0 (+0.0%) |
1,044,200
|
1,040,400
|
1,089,000
|
6
|
0 |
| 2025/11/29 | 1,056,033 | +0 (+0.0%) |
1,044,200
|
1,040,400
|
1,089,000
|
6
|
1以上 |
| 2025/11/28 | 1,056,033 | +8,858 (+0.85%) |
1,044,200
|
1,040,400
|
1,089,000
|
6
|
0 |
| 2025/11/27 | 1,047,175 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,089,000
|
8
|
0 |
| 2025/11/26 | 1,047,175 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,089,000
|
8
|
0 |
| 2025/11/25 | 1,047,175 | -91 (-0.01%) |
1,040,400
|
1,020,600
|
1,089,000
|
8
|
1以上 |
| 2025/11/24 | 1,047,266 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,089,000
|
9
|
0 |
| 2025/11/23 | 1,047,266 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,089,000
|
9
|
0 |
| 2025/11/22 | 1,047,266 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,089,000
|
9
|
1以上 |
| 2025/11/21 | 1,047,266 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,089,000
|
9
|
0 |
| 2025/11/20 | 1,047,266 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,089,000
|
9
|
0 |
| 2025/11/19 | 1,047,266 | -3,874 (-0.37%) |
1,040,400
|
1,020,600
|
1,089,000
|
9
|
0 |
| 2025/11/18 | 1,051,140 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,089,000
|
10
|
0 |
| 2025/11/17 | 1,051,140 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,089,000
|
10
|
0 |
| 2025/11/16 | 1,051,140 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,089,000
|
10
|
1以上 |
| 2025/11/15 | 1,051,140 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,089,000
|
10
|
0 |
| 2025/11/14 | 1,051,140 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,089,000
|
10
|
0 |
| 2025/11/13 | 1,051,140 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,089,000
|
10
|
0 |
| 2025/11/12 | 1,051,140 | -5,726 (-0.54%) |
1,044,200
|
1,020,600
|
1,089,000
|
10
|
0 |
| 2025/11/11 | 1,056,866 | +0 (+0.0%) |
1,057,500
|
1,020,600
|
1,091,000
|
12
|
0 |
| 2025/11/10 | 1,056,866 | +5,326 (+0.51%) |
1,057,500
|
1,020,600
|
1,091,000
|
12
|
0 |
| 2025/11/09 | 1,051,540 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,091,000
|
10
|
1以上 |
| 2025/11/08 | 1,051,540 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,091,000
|
10
|
0 |
| 2025/11/07 | 1,051,540 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,091,000
|
10
|
0 |
| 2025/11/06 | 1,051,540 | +0 (+0.0%) |
1,044,200
|
1,020,600
|
1,091,000
|
10
|
0 |
| 2025/11/05 | 1,051,540 | -7,735 (-0.73%) |
1,044,200
|
1,020,600
|
1,091,000
|
10
|
0 |
| 2025/11/04 | 1,059,275 | +0 (+0.0%) |
1,057,500
|
1,040,400
|
1,091,000
|
8
|
0 |
| 2025/11/03 | 1,059,275 | +0 (+0.0%) |
1,057,500
|
1,040,400
|
1,091,000
|
8
|
0 |
| 2025/11/02 | 1,059,275 | -1,610 (-0.15%) |
1,057,500
|
1,040,400
|
1,091,000
|
8
|
0 |
| 2025/11/01 | 1,060,885 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,091,000
|
7
|
0 |
| 2025/10/31 | 1,060,885 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,091,000
|
7
|
0 |
| 2025/10/30 | 1,060,885 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,091,000
|
7
|
0 |
| 2025/10/29 | 1,060,885 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,091,000
|
7
|
0 |
| 2025/10/28 | 1,060,885 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,091,000
|
7
|
0 |
| 2025/10/27 | 1,060,885 | +11,530 (+1.1%) |
1,067,000
|
1,040,400
|
1,091,000
|
7
|
0 |
| 2025/10/26 | 1,049,355 | +0 (+0.0%) |
1,040,400
|
1,009,000
|
1,091,000
|
9
|
0 |
| 2025/10/25 | 1,049,355 | +8,839 (+0.85%) |
1,040,400
|
1,009,000
|
1,091,000
|
9
|
0 |
| 2025/10/24 | 1,040,516 | +0 (+0.0%) |
1,040,400
|
997,000
|
1,091,000
|
12
|
1以上 |
| 2025/10/23 | 1,040,516 | +0 (+0.0%) |
1,040,400
|
997,000
|
1,091,000
|
12
|
0 |
| 2025/10/22 | 1,040,516 | +2,845 (+0.27%) |
1,040,400
|
997,000
|
1,091,000
|
12
|
1以上 |
| 2025/10/21 | 1,037,671 | +0 (+0.0%) |
1,040,400
|
997,000
|
1,091,000
|
14
|
0 |
| 2025/10/20 | 1,037,671 | +0 (+0.0%) |
1,040,400
|
997,000
|
1,091,000
|
14
|
0 |
| 2025/10/19 | 1,037,671 | +1,311 (+0.13%) |
1,040,400
|
997,000
|
1,091,000
|
14
|
1以上 |
| 2025/10/18 | 1,036,360 | +0 (+0.0%) |
1,040,400
|
997,000
|
1,091,000
|
15
|
0 |
| 2025/10/17 | 1,036,360 | +0 (+0.0%) |
1,040,400
|
997,000
|
1,091,000
|
15
|
0 |
| 2025/10/16 | 1,036,360 | -7,465 (-0.72%) |
1,040,400
|
997,000
|
1,091,000
|
15
|
1以上 |
| 2025/10/15 | 1,043,825 | +0 (+0.0%) |
1,030,500
|
997,000
|
1,239,156
|
14
|
0 |
| 2025/10/14 | 1,043,825 | +0 (+0.0%) |
1,030,500
|
997,000
|
1,239,156
|
14
|
0 |
| 2025/10/13 | 1,043,825 | +0 (+0.0%) |
1,030,500
|
997,000
|
1,239,156
|
14
|
1以上 |
| 2025/10/12 | 1,043,825 | -7,804 (-0.74%) |
1,030,500
|
997,000
|
1,239,156
|
14
|
0 |
| 2025/10/11 | 1,051,629 | -8,526 (-0.8%) |
1,040,400
|
1,009,000
|
1,239,156
|
12
|
0 |
| 2025/10/10 | 1,060,155 | +0 (+0.0%) |
1,040,400
|
1,018,000
|
1,239,156
|
10
|
0 |
| 2025/10/09 | 1,060,155 | +0 (+0.0%) |
1,040,400
|
1,018,000
|
1,239,156
|
10
|
0 |
| 2025/10/08 | 1,060,155 | +0 (+0.0%) |
1,040,400
|
1,018,000
|
1,239,156
|
10
|
0 |
| 2025/10/07 | 1,060,155 | +0 (+0.0%) |
1,040,400
|
1,018,000
|
1,239,156
|
10
|
0 |
| 2025/10/06 | 1,060,155 | +0 (+0.0%) |
1,040,400
|
1,018,000
|
1,239,156
|
10
|
0 |
| 2025/10/05 | 1,060,155 | +0 (+0.0%) |
1,040,400
|
1,018,000
|
1,239,156
|
10
|
0 |
| 2025/10/04 | 1,060,155 | -5,795 (-0.54%) |
1,040,400
|
1,018,000
|
1,239,156
|
10
|
0 |
| 2025/10/03 | 1,065,950 | +21,650 (+2.07%) |
1,040,400
|
1,020,600
|
1,239,156
|
9
|
0 |
| 2025/10/02 | 1,044,300 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,067,000
|
8
|
0 |
| 2025/10/01 | 1,044,300 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,067,000
|
8
|
0 |
| 2025/09/30 | 1,044,300 | +4,740 (+0.46%) |
1,040,400
|
1,020,600
|
1,067,000
|
8
|
0 |
| 2025/09/29 | 1,039,560 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,067,000
|
10
|
0 |
| 2025/09/28 | 1,039,560 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,067,000
|
10
|
0 |
| 2025/09/27 | 1,039,560 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,067,000
|
10
|
1以上 |
| 2025/09/26 | 1,039,560 | -2,106 (-0.2%) |
1,040,400
|
1,020,600
|
1,067,000
|
10
|
0 |
| 2025/09/25 | 1,041,666 | -2,634 (-0.25%) |
1,040,400
|
1,020,600
|
1,067,000
|
9
|
0 |
| 2025/09/24 | 1,044,300 | -1,666 (-0.16%) |
1,040,400
|
1,020,600
|
1,067,000
|
8
|
0 |
| 2025/09/23 | 1,045,966 | -5,074 (-0.48%) |
1,040,400
|
1,020,600
|
1,067,000
|
6
|
0 |
| 2025/09/22 | 1,051,040 | -19,348 (-1.81%) |
1,040,400
|
1,040,400
|
1,067,000
|
5
|
0 |
| 2025/09/21 | 1,070,388 | +0 (+0.0%) |
1,058,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/20 | 1,070,388 | +0 (+0.0%) |
1,058,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/19 | 1,070,388 | +0 (+0.0%) |
1,058,000
|
1,040,400
|
1,179,517
|
7
|
1以上 |
| 2025/09/18 | 1,070,388 | +0 (+0.0%) |
1,058,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/17 | 1,070,388 | +0 (+0.0%) |
1,058,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/16 | 1,070,388 | +0 (+0.0%) |
1,058,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/15 | 1,070,388 | +0 (+0.0%) |
1,058,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/14 | 1,070,388 | -2,064 (-0.19%) |
1,058,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/13 | 1,072,452 | +0 (+0.0%) |
1,053,700
|
1,040,400
|
1,179,517
|
6
|
0 |
| 2025/09/12 | 1,072,452 | +0 (+0.0%) |
1,053,700
|
1,040,400
|
1,179,517
|
6
|
0 |
| 2025/09/11 | 1,072,452 | +21,412 (+2.04%) |
1,053,700
|
1,040,400
|
1,179,517
|
6
|
0 |
| 2025/09/10 | 1,051,040 | -8,076 (-0.76%) |
1,040,400
|
1,040,400
|
1,067,000
|
5
|
0 |
| 2025/09/09 | 1,059,116 | -17,200 (-1.6%) |
1,053,700
|
1,040,400
|
1,099,500
|
6
|
0 |
| 2025/09/08 | 1,076,316 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/07 | 1,076,316 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,179,517
|
7
|
1以上 |
| 2025/09/06 | 1,076,316 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,179,517
|
7
|
1以上 |
| 2025/09/05 | 1,076,316 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/04 | 1,076,316 | +0 (+0.0%) |
1,067,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/03 | 1,076,316 | -3,727 (-0.35%) |
1,067,000
|
1,040,400
|
1,179,517
|
7
|
0 |
| 2025/09/02 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/09/01 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/31 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/30 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/29 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/28 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/27 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/26 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/25 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/24 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/23 | 1,080,043 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/22 | 1,080,043 | -4,819 (-0.44%) |
1,040,400
|
1,040,400
|
1,179,517
|
5
|
0 |
| 2025/08/21 | 1,084,862 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/20 | 1,084,862 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/19 | 1,084,862 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/18 | 1,084,862 | +1,643 (+0.15%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/17 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/08/16 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/08/15 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
1以上 |
| 2025/08/14 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/08/13 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/08/12 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/08/11 | 1,083,219 | -1,643 (-0.15%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/08/10 | 1,084,862 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/09 | 1,084,862 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/08 | 1,084,862 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/07 | 1,084,862 | +0 (+0.0%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/06 | 1,084,862 | +1,643 (+0.15%) |
1,040,400
|
1,040,400
|
1,203,614
|
5
|
0 |
| 2025/08/05 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/08/04 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/08/03 | 1,083,219 | +15,655 (+1.47%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
1以上 |
| 2025/08/02 | 1,067,564 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,203,614
|
8
|
0 |
| 2025/08/01 | 1,067,564 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,203,614
|
8
|
0 |
| 2025/07/31 | 1,067,564 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,203,614
|
8
|
1以上 |
| 2025/07/30 | 1,067,564 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,203,614
|
8
|
0 |
| 2025/07/29 | 1,067,564 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,203,614
|
8
|
0 |
| 2025/07/28 | 1,067,564 | +0 (+0.0%) |
1,040,400
|
1,020,600
|
1,203,614
|
8
|
0 |
| 2025/07/27 | 1,067,564 | -15,655 (-1.45%) |
1,040,400
|
1,020,600
|
1,203,614
|
8
|
0 |
| 2025/07/26 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/07/25 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/07/24 | 1,083,219 | +0 (+0.0%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/07/23 | 1,083,219 | +32,977 (+3.14%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/07/22 | 1,050,242 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,099,500
|
7
|
0 |
| 2025/07/21 | 1,050,242 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,099,500
|
7
|
0 |
| 2025/07/20 | 1,050,242 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,099,500
|
7
|
1以上 |
| 2025/07/19 | 1,050,242 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,099,500
|
7
|
0 |
| 2025/07/18 | 1,050,242 | --- |
1,040,400
|
1,028,000
|
1,099,500
|
7
|
0 |
| 2025/07/16 | 1,084,445 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,204,698
|
9
|
0 |
| 2025/07/15 | 1,084,445 | +42,906 (+4.12%) |
1,040,400
|
1,028,000
|
1,204,698
|
9
|
0 |
| 2025/07/14 | 1,041,539 | +0 (+0.0%) |
1,040,400
|
945,000
|
1,204,698
|
13
|
N/A |
| 2025/07/13 | 1,041,539 | +0 (+0.0%) |
1,040,400
|
945,000
|
1,204,698
|
13
|
0 |
| 2025/07/12 | 1,041,539 | -42,906 (-3.96%) |
1,040,400
|
945,000
|
1,204,698
|
13
|
1以上 |
| 2025/07/11 | 1,084,445 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,204,698
|
9
|
0 |
| 2025/07/10 | 1,084,445 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,204,698
|
9
|
0 |
| 2025/07/09 | 1,084,445 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,204,698
|
9
|
0 |
| 2025/07/08 | 1,084,445 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,204,698
|
9
|
0 |
| 2025/07/07 | 1,084,445 | +0 (+0.0%) |
1,040,400
|
1,028,000
|
1,204,698
|
9
|
0 |
| 2025/07/06 | 1,084,445 | +1,226 (+0.11%) |
1,040,400
|
1,028,000
|
1,204,698
|
9
|
0 |
| 2025/07/05 | 1,083,219 | +8,805 (+0.82%) |
1,057,700
|
1,040,400
|
1,203,614
|
6
|
0 |
| 2025/07/04 | 1,074,414 | +0 (+0.0%) |
1,048,000
|
1,040,400
|
1,203,614
|
8
|
0 |
| 2025/07/03 | 1,074,414 | +0 (+0.0%) |
1,048,000
|
1,040,400
|
1,203,614
|
8
|
0 |
| 2025/07/02 | 1,074,414 | -1,632 (-0.15%) |
1,048,000
|
1,040,400
|
1,203,614
|
8
|
1以上 |
| 2025/07/01 | 1,076,046 | +0 (+0.0%) |
1,048,000
|
1,040,400
|
1,203,614
|
9
|
0 |
| 2025/06/30 | 1,076,046 | +14,596 (+1.38%) |
1,048,000
|
1,040,400
|
1,203,614
|
9
|
0 |
| 2025/06/29 | 1,061,450 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,203,614
|
10
|
1以上 |
| 2025/06/28 | 1,061,450 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,203,614
|
10
|
0 |
| 2025/06/27 | 1,061,450 | -3,735 (-0.35%) |
1,048,000
|
930,090
|
1,203,614
|
10
|
1以上 |
| 2025/06/26 | 1,065,185 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,240,963
|
10
|
0 |
| 2025/06/25 | 1,065,185 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,240,963
|
10
|
0 |
| 2025/06/24 | 1,065,185 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,240,963
|
10
|
0 |
| 2025/06/23 | 1,065,185 | +0 (+0.0%) |
1,048,000
|
930,090
|
1,240,963
|
10
|
0 |
| 2025/06/22 | 1,065,185 | +6,126 (+0.58%) |
1,048,000
|
930,090
|
1,240,963
|
10
|
0 |
| 2025/06/21 | 1,059,059 | -2,458 (-0.23%) |
1,048,000
|
930,090
|
1,240,963
|
11
|
0 |
| 2025/06/20 | 1,061,517 | -6,294 (-0.59%) |
1,040,400
|
930,090
|
1,240,963
|
9
|
0 |
| 2025/06/19 | 1,067,811 | -13,706 (-1.27%) |
1,040,400
|
986,740
|
1,240,963
|
9
|
1以上 |
| 2025/06/18 | 1,081,517 | +0 (+0.0%) |
1,062,800
|
986,740
|
1,240,963
|
6
|
0 |
| 2025/06/17 | 1,081,517 | +0 (+0.0%) |
1,062,800
|
986,740
|
1,240,963
|
6
|
0 |
| 2025/06/16 | 1,081,517 | +0 (+0.0%) |
1,062,800
|
986,740
|
1,240,963
|
6
|
0 |
| 2025/06/15 | 1,081,517 | +0 (+0.0%) |
1,062,800
|
986,740
|
1,240,963
|
6
|
0 |
| 2025/06/14 | 1,081,517 | +38,827 (+3.72%) |
1,062,800
|
986,740
|
1,240,963
|
6
|
0 |
| 2025/06/13 | 1,042,690 | -6,217 (-0.59%) |
1,007,370
|
974,400
|
1,240,963
|
10
|
0 |
| 2025/06/12 | 1,048,907 | +0 (+0.0%) |
1,028,000
|
974,400
|
1,240,963
|
9
|
0 |
| 2025/06/11 | 1,048,907 | +0 (+0.0%) |
1,028,000
|
974,400
|
1,240,963
|
9
|
1以上 |
| 2025/06/10 | 1,048,907 | -59,605 (-5.38%) |
1,028,000
|
974,400
|
1,240,963
|
9
|
0 |
| 2025/06/09 | 1,108,512 | +21,432 (+1.97%) |
1,075,000
|
1,028,000
|
1,240,963
|
5
|
0 |
| 2025/06/08 | 1,087,080 | +0 (+0.0%) |
1,050,600
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/06/07 | 1,087,080 | +0 (+0.0%) |
1,050,600
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/06/06 | 1,087,080 | +0 (+0.0%) |
1,050,600
|
1,028,000
|
1,240,963
|
7
|
1以上 |
| 2025/06/05 | 1,087,080 | +0 (+0.0%) |
1,050,600
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/06/04 | 1,087,080 | +0 (+0.0%) |
1,050,600
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/06/03 | 1,087,080 | +0 (+0.0%) |
1,050,600
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/06/02 | 1,087,080 | -6,986 (-0.64%) |
1,050,600
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/06/01 | 1,094,066 | -3,177 (-0.29%) |
1,075,000
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/05/31 | 1,097,243 | +0 (+0.0%) |
1,069,250
|
1,028,000
|
1,240,963
|
6
|
0 |
| 2025/05/30 | 1,097,243 | -17,112 (-1.54%) |
1,069,250
|
1,028,000
|
1,240,963
|
6
|
0 |
| 2025/05/29 | 1,114,355 | +0 (+0.0%) |
1,099,500
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/05/28 | 1,114,355 | +826 (+0.07%) |
1,099,500
|
1,028,000
|
1,240,963
|
7
|
0 |
| 2025/05/27 | 1,113,529 | +4,817 (+0.43%) |
1,099,500
|
1,028,000
|
1,235,180
|
7
|
1以上 |
| 2025/05/26 | 1,108,712 | +0 (+0.0%) |
1,087,250
|
1,028,000
|
1,235,180
|
8
|
0 |
| 2025/05/25 | 1,108,712 | +0 (+0.0%) |
1,087,250
|
1,028,000
|
1,235,180
|
8
|
0 |
| 2025/05/24 | 1,108,712 | +0 (+0.0%) |
1,087,250
|
1,028,000
|
1,235,180
|
8
|
1以上 |
| 2025/05/23 | 1,108,712 | -4,817 (-0.43%) |
1,087,250
|
1,028,000
|
1,235,180
|
8
|
0 |
| 2025/05/22 | 1,113,529 | +0 (+0.0%) |
1,099,500
|
1,028,000
|
1,235,180
|
7
|
0 |
| 2025/05/21 | 1,113,529 | +0 (+0.0%) |
1,099,500
|
1,028,000
|
1,235,180
|
7
|
0 |
| 2025/05/20 | 1,113,529 | -27,325 (-2.4%) |
1,099,500
|
1,028,000
|
1,235,180
|
7
|
0 |
| 2025/05/19 | 1,140,854 | +0 (+0.0%) |
1,148,000
|
1,039,000
|
1,235,180
|
7
|
0 |
| 2025/05/18 | 1,140,854 | +0 (+0.0%) |
1,148,000
|
1,039,000
|
1,235,180
|
7
|
0 |
| 2025/05/17 | 1,140,854 | +13,071 (+1.16%) |
1,148,000
|
1,039,000
|
1,235,180
|
7
|
1以上 |
| 2025/05/16 | 1,127,783 | +0 (+0.0%) |
1,123,750
|
1,039,000
|
1,235,180
|
6
|
0 |
| 2025/05/15 | 1,127,783 | +0 (+0.0%) |
1,123,750
|
1,039,000
|
1,235,180
|
6
|
0 |
| 2025/05/14 | 1,127,783 | +166 (+0.01%) |
1,123,750
|
1,039,000
|
1,235,180
|
6
|
0 |
| 2025/05/13 | 1,127,617 | +0 (+0.0%) |
1,128,750
|
1,028,000
|
1,235,180
|
6
|
0 |
| 2025/05/12 | 1,127,617 | -47,058 (-4.01%) |
1,128,750
|
1,028,000
|
1,235,180
|
6
|
0 |
| 2025/05/11 | 1,174,675 | +0 (+0.0%) |
1,182,011
|
1,099,500
|
1,235,180
|
4
|
0 |
| 2025/05/10 | 1,174,675 | +0 (+0.0%) |
1,182,011
|
1,099,500
|
1,235,180
|
4
|
0 |
| 2025/05/09 | 1,174,675 | +0 (+0.0%) |
1,182,011
|
1,099,500
|
1,235,180
|
4
|
0 |
| 2025/05/08 | 1,174,675 | +0 (+0.0%) |
1,182,011
|
1,099,500
|
1,235,180
|
4
|
0 |
| 2025/05/07 | 1,174,675 | +0 (+0.0%) |
1,182,011
|
1,099,500
|
1,235,180
|
4
|
0 |
| 2025/05/06 | 1,174,675 | +19,935 (+1.73%) |
1,182,011
|
1,099,500
|
1,235,180
|
4
|
0 |
| 2025/05/05 | 1,154,740 | +0 (+0.0%) |
1,158,000
|
1,075,000
|
1,235,180
|
5
|
0 |
| 2025/05/04 | 1,154,740 | +0 (+0.0%) |
1,158,000
|
1,075,000
|
1,235,180
|
5
|
0 |
| 2025/05/03 | 1,154,740 | +3,543 (+0.31%) |
1,158,000
|
1,075,000
|
1,235,180
|
5
|
1以上 |
| 2025/05/02 | 1,151,197 | +0 (+0.0%) |
1,128,750
|
1,075,000
|
1,272,288
|
4
|
0 |
| 2025/05/01 | 1,151,197 | +15,240 (+1.34%) |
1,128,750
|
1,075,000
|
1,272,288
|
4
|
0 |
| 2025/04/30 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
| 2025/04/29 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
| 2025/04/28 | 1,135,957 | -40,639 (-3.45%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
1以上 |
| 2025/04/27 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/04/26 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/04/25 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/04/24 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/04/23 | 1,176,596 | +40,639 (+3.58%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/04/22 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
| 2025/04/21 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
| 2025/04/20 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
1以上 |
| 2025/04/19 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
| 2025/04/18 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
| 2025/04/17 | 1,135,957 | +0 (+0.0%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
| 2025/04/16 | 1,135,957 | -40,639 (-3.45%) |
1,099,500
|
1,075,000
|
1,272,288
|
5
|
0 |
| 2025/04/15 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/04/14 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/04/13 | 1,176,596 | +41,999 (+3.7%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/04/12 | 1,134,597 | +0 (+0.0%) |
1,099,500
|
1,071,600
|
1,272,288
|
5
|
0 |
| 2025/04/11 | 1,134,597 | +9,933 (+0.88%) |
1,099,500
|
1,071,600
|
1,272,288
|
5
|
0 |
| 2025/04/10 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
1以上 |
| 2025/04/09 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
| 2025/04/08 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
1以上 |
| 2025/04/07 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
| 2025/04/06 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
| 2025/04/05 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
| 2025/04/04 | 1,124,664 | +0 (+0.0%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
| 2025/04/03 | 1,124,664 | +25,173 (+2.29%) |
1,087,250
|
1,071,600
|
1,272,288
|
6
|
0 |
| 2025/04/02 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
| 2025/04/01 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
| 2025/03/31 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
1以上 |
| 2025/03/30 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
| 2025/03/29 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
| 2025/03/28 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
| 2025/03/27 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
| 2025/03/26 | 1,099,491 | +0 (+0.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
| 2025/03/25 | 1,099,491 | -11,156 (-1.0%) |
1,075,000
|
948,450
|
1,272,288
|
7
|
0 |
| 2025/03/24 | 1,110,647 | -638 (-0.06%) |
1,099,500
|
948,450
|
1,272,288
|
5
|
0 |
| 2025/03/23 | 1,111,285 | +0 (+0.0%) |
1,099,500
|
951,640
|
1,272,288
|
5
|
0 |
| 2025/03/22 | 1,111,285 | -39,912 (-3.47%) |
1,099,500
|
951,640
|
1,272,288
|
5
|
0 |
| 2025/03/21 | 1,151,197 | +0 (+0.0%) |
1,128,750
|
1,075,000
|
1,272,288
|
4
|
0 |
| 2025/03/20 | 1,151,197 | -25,399 (-2.16%) |
1,128,750
|
1,075,000
|
1,272,288
|
4
|
0 |
| 2025/03/19 | 1,176,596 | +0 (+0.0%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/03/18 | 1,176,596 | +41,999 (+3.7%) |
1,158,000
|
1,099,500
|
1,272,288
|
3
|
0 |
| 2025/03/17 | 1,134,597 | +0 (+0.0%) |
1,099,500
|
1,071,600
|
1,272,288
|
5
|
0 |
| 2025/03/16 | 1,134,597 | +0 (+0.0%) |
1,099,500
|
1,071,600
|
1,272,288
|
5
|
0 |
| 2025/03/15 | 1,134,597 | +0 (+0.0%) |
1,099,500
|
1,071,600
|
1,272,288
|
5
|
1以上 |
| 2025/03/14 | 1,134,597 | +38,857 (+3.55%) |
1,099,500
|
1,071,600
|
1,272,288
|
5
|
0 |
| 2025/03/13 | 1,095,740 | +0 (+0.0%) |
1,078,000
|
1,071,600
|
1,158,000
|
5
|
0 |
| 2025/03/12 | 1,095,740 | +0 (+0.0%) |
1,078,000
|
1,071,600
|
1,158,000
|
5
|
0 |
| 2025/03/11 | 1,095,740 | +0 (+0.0%) |
1,078,000
|
1,071,600
|
1,158,000
|
5
|
1以上 |
| 2025/03/10 | 1,095,740 | +0 (+0.0%) |
1,078,000
|
1,071,600
|
1,158,000
|
5
|
0 |
| 2025/03/09 | 1,095,740 | +17,212 (+1.6%) |
1,078,000
|
1,071,600
|
1,158,000
|
5
|
0 |
| 2025/03/08 | 1,078,528 | +0 (+0.0%) |
1,071,600
|
1,030,000
|
1,158,000
|
7
|
0 |
| 2025/03/07 | 1,078,528 | +0 (+0.0%) |
1,071,600
|
1,030,000
|
1,158,000
|
7
|
0 |
| 2025/03/06 | 1,078,528 | -1,429 (-0.13%) |
1,071,600
|
1,030,000
|
1,158,000
|
7
|
1以上 |
| 2025/03/05 | 1,079,957 | -1,393 (-0.13%) |
1,071,600
|
1,030,000
|
1,168,000
|
7
|
0 |
| 2025/03/04 | 1,081,350 | -1,950 (-0.18%) |
1,074,800
|
1,030,000
|
1,168,000
|
6
|
0 |
| 2025/03/03 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/03/02 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/03/01 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/28 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/27 | 1,083,300 | -31,498 (-2.83%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/26 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/25 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/24 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
1以上 |
| 2025/02/23 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/22 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/21 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/20 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/19 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/18 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/17 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/16 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/15 | 1,114,798 | +0 (+0.0%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/14 | 1,114,798 | +31,498 (+2.91%) |
1,088,750
|
1,030,000
|
1,272,288
|
6
|
0 |
| 2025/02/13 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/12 | 1,083,300 | -53,996 (-4.75%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/11 | 1,137,296 | +0 (+0.0%) |
1,099,500
|
1,030,000
|
1,272,288
|
7
|
0 |
| 2025/02/10 | 1,137,296 | +0 (+0.0%) |
1,099,500
|
1,030,000
|
1,272,288
|
7
|
0 |
| 2025/02/09 | 1,137,296 | +0 (+0.0%) |
1,099,500
|
1,030,000
|
1,272,288
|
7
|
1以上 |
| 2025/02/08 | 1,137,296 | +53,996 (+4.98%) |
1,099,500
|
1,030,000
|
1,272,288
|
7
|
0 |
| 2025/02/07 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/06 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/05 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/04 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/03 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/02 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/02/01 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/31 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/30 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/29 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/28 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/27 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/26 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/25 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/24 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/23 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/22 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/21 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/20 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/19 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/18 | 1,083,300 | +0 (+0.0%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/17 | 1,083,300 | +8,429 (+0.78%) |
1,078,000
|
1,030,000
|
1,168,000
|
5
|
0 |
| 2025/01/16 | 1,074,871 | +0 (+0.0%) |
1,053,800
|
1,030,000
|
1,168,000
|
7
|
0 |
| 2025/01/15 | 1,074,871 | -15,749 (-1.44%) |
1,053,800
|
1,030,000
|
1,168,000
|
7
|
0 |
| 2025/01/14 | 1,090,620 | +0 (+0.0%) |
1,078,000
|
1,053,800
|
1,168,000
|
5
|
1以上 |
| 2025/01/13 | 1,090,620 | +0 (+0.0%) |
1,078,000
|
1,053,800
|
1,168,000
|
5
|
0 |
| 2025/01/12 | 1,090,620 | +0 (+0.0%) |
1,078,000
|
1,053,800
|
1,168,000
|
5
|
0 |
| 2025/01/11 | 1,090,620 | +0 (+0.0%) |
1,078,000
|
1,053,800
|
1,168,000
|
5
|
0 |
| 2025/01/10 | 1,090,620 | +0 (+0.0%) |
1,078,000
|
1,053,800
|
1,168,000
|
5
|
0 |
| 2025/01/09 | 1,090,620 | +0 (+0.0%) |
1,078,000
|
1,053,800
|
1,168,000
|
5
|
0 |
| 2025/01/08 | 1,090,620 | +0 (+0.0%) |
1,078,000
|
1,053,800
|
1,168,000
|
5
|
0 |
| 2025/01/07 | 1,090,620 | -36,758 (-3.26%) |
1,078,000
|
1,053,800
|
1,168,000
|
5
|
0 |
| 2025/01/06 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2025/01/05 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2025/01/04 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
1以上 |
| 2025/01/03 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2025/01/02 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2025/01/01 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |