| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/30 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/29 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/28 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/27 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/26 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/25 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/24 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/23 | 1,127,378 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/22 | 1,127,378 | -7,143 (-0.63%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/21 | 1,134,521 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/20 | 1,134,521 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/19 | 1,134,521 | +0 (+0.0%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/18 | 1,134,521 | -13,454 (-1.17%) |
1,099,500
|
1,053,800
|
1,219,276
|
7
|
0 |
| 2024/12/17 | 1,147,975 | +16,142 (+1.43%) |
1,158,750
|
1,053,800
|
1,219,276
|
6
|
0 |
| 2024/12/16 | 1,131,833 | +0 (+0.0%) |
1,099,500
|
1,078,000
|
1,218,000
|
3
|
0 |
| 2024/12/15 | 1,131,833 | -34,977 (-3.0%) |
1,099,500
|
1,078,000
|
1,218,000
|
3
|
0 |
| 2024/12/14 | 1,166,810 | +0 (+0.0%) |
1,218,000
|
1,078,000
|
1,219,276
|
5
|
0 |
| 2024/12/13 | 1,166,810 | +0 (+0.0%) |
1,218,000
|
1,078,000
|
1,219,276
|
5
|
0 |
| 2024/12/12 | 1,166,810 | +34,977 (+3.09%) |
1,218,000
|
1,078,000
|
1,219,276
|
5
|
1以上 |
| 2024/12/11 | 1,131,833 | +0 (+0.0%) |
1,099,500
|
1,078,000
|
1,218,000
|
3
|
0 |
| 2024/12/10 | 1,131,833 | +0 (+0.0%) |
1,099,500
|
1,078,000
|
1,218,000
|
3
|
0 |
なら、