日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/30 | 2,236,500 | --- |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/27 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
N/A |
2023/12/26 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
N/A |
2023/12/25 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
N/A |
2023/12/24 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/23 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/22 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/21 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/20 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/19 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/18 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/17 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/16 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/15 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/14 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/13 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/12 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/11 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/10 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/09 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/08 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/07 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/06 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/05 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/04 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/03 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/02 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/12/01 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/30 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/29 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/28 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/27 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/26 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/25 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/24 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/23 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/22 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/21 | 2,236,500 | +0 (+0.0%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/20 | 2,236,500 | -79,500 (-3.43%) |
2,236,500
|
1,998,000
|
2,475,000
|
4
|
0 |
2023/11/19 | 2,316,000 | +0 (+0.0%) |
2,475,000
|
1,998,000
|
2,475,000
|
3
|
0 |
2023/11/18 | 2,316,000 | +0 (+0.0%) |
2,475,000
|
1,998,000
|
2,475,000
|
3
|
0 |
2023/11/17 | 2,316,000 | -159,000 (-6.42%) |
2,475,000
|
1,998,000
|
2,475,000
|
3
|
0 |
2023/11/16 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/15 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/14 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/13 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/12 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/11 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/10 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/09 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/08 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/07 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/06 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/05 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/04 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/03 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/02 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/11/01 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/31 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/30 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/29 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/28 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/27 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/26 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/25 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/24 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/23 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/22 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/21 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/20 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/19 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/18 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/17 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/16 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/15 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/14 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/13 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/12 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/11 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/10 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/09 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/08 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/07 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/06 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/05 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/04 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/03 | 2,475,000 | +0 (+0.0%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/02 | 2,475,000 | +887,600 (+55.92%) |
2,475,000
|
2,475,000
|
2,475,000
|
2
|
0 |
2023/10/01 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/30 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/29 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
1以上 |
2023/09/28 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/27 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/26 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/25 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/24 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/23 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/22 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/21 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/20 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/19 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/18 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/17 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/16 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/15 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/14 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/13 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/12 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/11 | 1,587,400 | +0 (+0.0%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/10 | 1,587,400 | +187,140 (+13.36%) |
1,587,400
|
699,800
|
2,475,000
|
4
|
0 |
2023/09/09 | 1,400,260 | +124,760 (+9.78%) |
699,800
|
651,700
|
2,475,000
|
5
|
0 |
2023/09/08 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/09/07 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
1以上 |
2023/09/06 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
1以上 |
2023/09/05 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/09/04 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/09/03 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/09/02 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/09/01 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/31 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/30 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/29 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/28 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/27 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/26 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/25 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/24 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/23 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/22 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/21 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/20 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/19 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/18 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/17 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/16 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/15 | 1,275,500 | +0 (+0.0%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/14 | 1,275,500 | +599,750 (+88.75%) |
699,800
|
651,700
|
2,475,000
|
6
|
0 |
2023/08/13 | 675,750 | +0 (+0.0%) |
675,750
|
651,700
|
699,800
|
4
|
0 |
2023/08/12 | 675,750 | +0 (+0.0%) |
675,750
|
651,700
|
699,800
|
4
|
0 |
2023/08/11 | 675,750 | +24,050 (+3.69%) |
675,750
|
651,700
|
699,800
|
4
|
0 |
2023/08/10 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/09 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/08 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/07 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/06 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/05 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/04 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/03 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/02 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/08/01 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/31 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/30 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/29 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/28 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/27 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/26 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/25 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/24 | 651,700 | +0 (+0.0%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/23 | 651,700 | -33,800 (-4.93%) |
651,700
|
651,700
|
651,700
|
2
|
0 |
2023/07/22 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/21 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/20 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
1以上 |
2023/07/19 | 685,500 | -19,350 (-2.75%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/18 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/17 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/16 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/15 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/14 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/13 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/12 | 704,850 | +19,350 (+2.82%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/11 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/10 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/09 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/08 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/07 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/06 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/05 | 685,500 | +0 (+0.0%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/04 | 685,500 | -19,350 (-2.75%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/07/03 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/02 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/07/01 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/06/30 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/06/29 | 704,850 | +0 (+0.0%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/06/28 | 704,850 | +19,350 (+2.82%) |
704,850
|
651,700
|
758,000
|
4
|
0 |
2023/06/27 | 685,500 | -8,575 (-1.24%) |
666,150
|
651,700
|
758,000
|
4
|
0 |
2023/06/26 | 694,075 | -8,575 (-1.22%) |
683,300
|
651,700
|
758,000
|
4
|
0 |
2023/06/25 | 702,650 | +0 (+0.0%) |
686,000
|
680,600
|
758,000
|
4
|
0 |
2023/06/24 | 702,650 | +0 (+0.0%) |
686,000
|
680,600
|
758,000
|
4
|
0 |
2023/06/23 | 702,650 | +0 (+0.0%) |
686,000
|
680,600
|
758,000
|
4
|
0 |
2023/06/22 | 702,650 | -19,350 (-2.68%) |
686,000
|
680,600
|
758,000
|
4
|
0 |
2023/06/21 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/20 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/19 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/18 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/17 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/16 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/15 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/14 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/13 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/12 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/11 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/10 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/09 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/08 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/07 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/06 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/05 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/04 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/03 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/02 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/06/01 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/05/31 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/05/30 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/05/29 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/05/28 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/05/27 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/05/26 | 722,000 | +0 (+0.0%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/05/25 | 722,000 | +36,000 (+5.25%) |
722,000
|
686,000
|
758,000
|
4
|
0 |
2023/05/24 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/23 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/22 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/21 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/20 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/19 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/18 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/17 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/16 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/15 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/14 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
0 |
2023/05/13 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
N/A |
2023/05/12 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
N/A |
2023/05/11 | 686,000 | +0 (+0.0%) |
686,000
|
686,000
|
686,000
|
2
|
N/A |