日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | 605,239 | +0 (+0.0%) |
627,000
|
468,000
|
816,600
|
13
|
0 |
2023/12/11 | 605,239 | --- |
627,000
|
468,000
|
816,600
|
13
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | 616,760 | +36,530 (+6.3%) |
627,000
|
492,800
|
758,000
|
5
|
0 |
2023/11/10 | 580,230 | +0 (+0.0%) |
577,500
|
397,580
|
758,000
|
6
|
0 |
2023/11/09 | 580,230 | +4,605 (+0.8%) |
577,500
|
397,580
|
758,000
|
6
|
0 |
2023/11/08 | 575,625 | -4,856 (-0.84%) |
548,000
|
397,580
|
758,000
|
7
|
1以上 |
2023/11/07 | 580,481 | +0 (+0.0%) |
548,000
|
431,570
|
758,000
|
7
|
0 |
2023/11/06 | 580,481 | +0 (+0.0%) |
548,000
|
431,570
|
758,000
|
7
|
1以上 |
2023/11/05 | 580,481 | +0 (+0.0%) |
548,000
|
431,570
|
758,000
|
7
|
0 |
2023/11/04 | 580,481 | +0 (+0.0%) |
548,000
|
431,570
|
758,000
|
7
|
0 |
2023/11/03 | 580,481 | +10,685 (+1.88%) |
548,000
|
431,570
|
758,000
|
7
|
0 |
2023/11/02 | 569,796 | +0 (+0.0%) |
538,000
|
431,570
|
758,000
|
8
|
0 |
2023/11/01 | 569,796 | +0 (+0.0%) |
538,000
|
431,570
|
758,000
|
8
|
0 |
2023/10/31 | 569,796 | +34,359 (+6.42%) |
538,000
|
431,570
|
758,000
|
8
|
0 |
2023/10/30 | 535,437 | +0 (+0.0%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/29 | 535,437 | +0 (+0.0%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/28 | 535,437 | -5,665 (-1.05%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/27 | 541,102 | +0 (+0.0%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/26 | 541,102 | +0 (+0.0%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/25 | 541,102 | +0 (+0.0%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/24 | 541,102 | +0 (+0.0%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/23 | 541,102 | +0 (+0.0%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/22 | 541,102 | +0 (+0.0%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/21 | 541,102 | -35,775 (-6.2%) |
511,500
|
398,000
|
758,000
|
10
|
0 |
2023/10/20 | 576,877 | +15,775 (+2.81%) |
538,000
|
488,220
|
758,000
|
8
|
0 |
2023/10/19 | 561,102 | +0 (+0.0%) |
513,000
|
488,220
|
758,000
|
10
|
0 |
2023/10/18 | 561,102 | +0 (+0.0%) |
513,000
|
488,220
|
758,000
|
10
|
0 |
2023/10/17 | 561,102 | +7,322 (+1.32%) |
513,000
|
488,220
|
758,000
|
10
|
0 |
2023/10/16 | 553,780 | +0 (+0.0%) |
498,000
|
488,220
|
758,000
|
9
|
0 |
2023/10/15 | 553,780 | +0 (+0.0%) |
498,000
|
488,220
|
758,000
|
9
|
0 |
2023/10/14 | 553,780 | +0 (+0.0%) |
498,000
|
488,220
|
758,000
|
9
|
0 |
2023/10/13 | 553,780 | +0 (+0.0%) |
498,000
|
488,220
|
758,000
|
9
|
0 |
2023/10/12 | 553,780 | -7,347 (-1.31%) |
498,000
|
488,220
|
758,000
|
9
|
0 |
2023/10/11 | 561,127 | -9,761 (-1.71%) |
513,000
|
488,220
|
758,000
|
8
|
0 |
2023/10/10 | 570,888 | +0 (+0.0%) |
528,000
|
488,220
|
758,000
|
7
|
0 |
2023/10/09 | 570,888 | +0 (+0.0%) |
528,000
|
488,220
|
758,000
|
7
|
0 |
2023/10/08 | 570,888 | +0 (+0.0%) |
528,000
|
488,220
|
758,000
|
7
|
0 |
2023/10/07 | 570,888 | +0 (+0.0%) |
528,000
|
488,220
|
758,000
|
7
|
0 |
2023/10/06 | 570,888 | +0 (+0.0%) |
528,000
|
488,220
|
758,000
|
7
|
0 |
2023/10/05 | 570,888 | +0 (+0.0%) |
528,000
|
488,220
|
758,000
|
7
|
0 |
2023/10/04 | 570,888 | +0 (+0.0%) |
528,000
|
488,220
|
758,000
|
7
|
0 |
2023/10/03 | 570,888 | +4,286 (+0.76%) |
528,000
|
488,220
|
758,000
|
7
|
0 |
2023/10/02 | 566,602 | +0 (+0.0%) |
528,000
|
488,220
|
728,000
|
7
|
0 |
2023/10/01 | 566,602 | +0 (+0.0%) |
528,000
|
488,220
|
728,000
|
7
|
0 |
2023/09/30 | 566,602 | +0 (+0.0%) |
528,000
|
488,220
|
728,000
|
7
|
0 |
2023/09/29 | 566,602 | -34,240 (-5.7%) |
528,000
|
488,220
|
728,000
|
7
|
0 |
2023/09/28 | 600,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/09/27 | 600,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/09/26 | 600,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/09/25 | 600,842 | -4,000 (-0.66%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/09/24 | 604,842 | +24,812 (+4.28%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/09/23 | 580,030 | +0 (+0.0%) |
548,000
|
518,000
|
728,000
|
7
|
0 |
2023/09/22 | 580,030 | +18,229 (+3.24%) |
548,000
|
518,000
|
728,000
|
7
|
0 |
2023/09/21 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/20 | 561,801 | -12,514 (-2.18%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/19 | 574,315 | +0 (+0.0%) |
548,000
|
498,000
|
728,000
|
7
|
0 |
2023/09/18 | 574,315 | +0 (+0.0%) |
548,000
|
498,000
|
728,000
|
7
|
0 |
2023/09/17 | 574,315 | +0 (+0.0%) |
548,000
|
498,000
|
728,000
|
7
|
0 |
2023/09/16 | 574,315 | +0 (+0.0%) |
548,000
|
498,000
|
728,000
|
7
|
0 |
2023/09/15 | 574,315 | +12,514 (+2.23%) |
548,000
|
498,000
|
728,000
|
7
|
0 |
2023/09/14 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/13 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/12 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/11 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/10 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/09 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/08 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/07 | 561,801 | +0 (+0.0%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/06 | 561,801 | -43,041 (-7.12%) |
522,210
|
498,000
|
728,000
|
9
|
0 |
2023/09/05 | 604,842 | -14,210 (-2.3%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/09/04 | 619,052 | +14,210 (+2.35%) |
613,000
|
522,210
|
728,000
|
4
|
0 |
2023/09/03 | 604,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/09/02 | 604,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/09/01 | 604,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/08/31 | 604,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/08/30 | 604,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/08/29 | 604,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/08/28 | 604,842 | +0 (+0.0%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/08/27 | 604,842 | -10,532 (-1.71%) |
548,000
|
522,210
|
728,000
|
5
|
0 |
2023/08/26 | 615,374 | +0 (+0.0%) |
548,000
|
544,870
|
758,000
|
5
|
0 |
2023/08/25 | 615,374 | +47,722 (+8.41%) |
548,000
|
544,870
|
758,000
|
5
|
0 |
2023/08/24 | 567,652 | +0 (+0.0%) |
544,870
|
498,000
|
758,000
|
9
|
0 |
2023/08/23 | 567,652 | +0 (+0.0%) |
544,870
|
498,000
|
758,000
|
9
|
0 |
2023/08/22 | 567,652 | +0 (+0.0%) |
544,870
|
498,000
|
758,000
|
9
|
0 |
2023/08/21 | 567,652 | +0 (+0.0%) |
544,870
|
498,000
|
758,000
|
9
|
0 |
2023/08/20 | 567,652 | +0 (+0.0%) |
544,870
|
498,000
|
758,000
|
9
|
0 |
2023/08/19 | 567,652 | +0 (+0.0%) |
544,870
|
498,000
|
758,000
|
9
|
0 |
2023/08/18 | 567,652 | +0 (+0.0%) |
544,870
|
498,000
|
758,000
|
9
|
0 |
2023/08/17 | 567,652 | -5,518 (-0.96%) |
544,870
|
498,000
|
758,000
|
9
|
0 |
2023/08/16 | 573,170 | +0 (+0.0%) |
548,000
|
498,000
|
758,000
|
11
|
0 |
2023/08/15 | 573,170 | +0 (+0.0%) |
548,000
|
498,000
|
758,000
|
11
|
0 |
2023/08/14 | 573,170 | +0 (+0.0%) |
548,000
|
498,000
|
758,000
|
11
|
0 |
2023/08/13 | 573,170 | +0 (+0.0%) |
548,000
|
498,000
|
758,000
|
11
|
0 |
2023/08/12 | 573,170 | +0 (+0.0%) |
548,000
|
498,000
|
758,000
|
11
|
0 |
2023/08/11 | 573,170 | +0 (+0.0%) |
548,000
|
498,000
|
758,000
|
11
|
0 |
2023/08/10 | 573,170 | -29,517 (-4.9%) |
548,000
|
498,000
|
758,000
|
11
|
0 |
2023/08/09 | 602,687 | +0 (+0.0%) |
573,000
|
498,000
|
758,000
|
10
|
0 |
2023/08/08 | 602,687 | +0 (+0.0%) |
573,000
|
498,000
|
758,000
|
10
|
0 |
2023/08/07 | 602,687 | +0 (+0.0%) |
573,000
|
498,000
|
758,000
|
10
|
0 |
2023/08/06 | 602,687 | +0 (+0.0%) |
573,000
|
498,000
|
758,000
|
10
|
0 |
2023/08/05 | 602,687 | +0 (+0.0%) |
573,000
|
498,000
|
758,000
|
10
|
0 |
2023/08/04 | 602,687 | -2,000 (-0.33%) |
573,000
|
498,000
|
758,000
|
10
|
0 |
2023/08/03 | 604,687 | -19,171 (-3.07%) |
573,000
|
498,000
|
758,000
|
10
|
0 |
2023/08/02 | 623,858 | +0 (+0.0%) |
598,000
|
544,870
|
728,000
|
8
|
0 |
2023/08/01 | 623,858 | +10,651 (+1.74%) |
598,000
|
544,870
|
728,000
|
8
|
0 |
2023/07/31 | 613,207 | +6,520 (+1.07%) |
598,000
|
538,000
|
728,000
|
9
|
0 |
2023/07/30 | 606,687 | +0 (+0.0%) |
573,000
|
538,000
|
728,000
|
10
|
0 |
2023/07/29 | 606,687 | +0 (+0.0%) |
573,000
|
538,000
|
728,000
|
10
|
0 |
2023/07/28 | 606,687 | +0 (+0.0%) |
573,000
|
538,000
|
728,000
|
10
|
0 |
2023/07/27 | 606,687 | +7,740 (+1.29%) |
573,000
|
538,000
|
728,000
|
10
|
0 |
2023/07/26 | 598,947 | +9,802 (+1.66%) |
573,000
|
460,600
|
728,000
|
10
|
0 |
2023/07/25 | 589,145 | +0 (+0.0%) |
548,000
|
460,600
|
728,000
|
11
|
0 |
2023/07/24 | 589,145 | +0 (+0.0%) |
548,000
|
460,600
|
728,000
|
11
|
0 |
2023/07/23 | 589,145 | +0 (+0.0%) |
548,000
|
460,600
|
728,000
|
11
|
0 |
2023/07/22 | 589,145 | +0 (+0.0%) |
548,000
|
460,600
|
728,000
|
11
|
0 |
2023/07/21 | 589,145 | +0 (+0.0%) |
548,000
|
460,600
|
728,000
|
11
|
0 |
2023/07/20 | 589,145 | +0 (+0.0%) |
548,000
|
460,600
|
728,000
|
11
|
0 |
2023/07/19 | 589,145 | -24,410 (-3.98%) |
548,000
|
460,600
|
728,000
|
11
|
0 |
2023/07/18 | 613,555 | +0 (+0.0%) |
598,000
|
538,000
|
728,000
|
9
|
0 |
2023/07/17 | 613,555 | +0 (+0.0%) |
598,000
|
538,000
|
728,000
|
9
|
0 |
2023/07/16 | 613,555 | +0 (+0.0%) |
598,000
|
538,000
|
728,000
|
9
|
0 |
2023/07/15 | 613,555 | +0 (+0.0%) |
598,000
|
538,000
|
728,000
|
9
|
0 |
2023/07/14 | 613,555 | +17,374 (+2.91%) |
598,000
|
538,000
|
728,000
|
9
|
0 |
2023/07/13 | 596,181 | +0 (+0.0%) |
548,000
|
518,000
|
728,000
|
11
|
0 |
2023/07/12 | 596,181 | -5,569 (-0.93%) |
548,000
|
518,000
|
728,000
|
11
|
0 |
2023/07/11 | 601,750 | +0 (+0.0%) |
543,000
|
518,000
|
728,000
|
8
|
0 |
2023/07/10 | 601,750 | +0 (+0.0%) |
543,000
|
518,000
|
728,000
|
8
|
0 |
2023/07/09 | 601,750 | -2,916 (-0.48%) |
543,000
|
518,000
|
728,000
|
8
|
0 |
2023/07/08 | 604,666 | +0 (+0.0%) |
548,000
|
518,000
|
728,000
|
9
|
0 |
2023/07/07 | 604,666 | +0 (+0.0%) |
548,000
|
518,000
|
728,000
|
9
|
0 |
2023/07/06 | 604,666 | +0 (+0.0%) |
548,000
|
518,000
|
728,000
|
9
|
0 |
2023/07/05 | 604,666 | +0 (+0.0%) |
548,000
|
518,000
|
728,000
|
9
|
0 |
2023/07/04 | 604,666 | +13,485 (+2.28%) |
548,000
|
518,000
|
728,000
|
9
|
0 |
2023/07/03 | 591,181 | +7,598 (+1.3%) |
548,000
|
499,998
|
728,000
|
11
|
0 |
2023/07/02 | 583,583 | +0 (+0.0%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/07/01 | 583,583 | +0 (+0.0%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/06/30 | 583,583 | +0 (+0.0%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/06/29 | 583,583 | +0 (+0.0%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/06/28 | 583,583 | +0 (+0.0%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/06/27 | 583,583 | +0 (+0.0%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/06/26 | 583,583 | +0 (+0.0%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/06/25 | 583,583 | +0 (+0.0%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/06/24 | 583,583 | -5,000 (-0.85%) |
543,000
|
499,998
|
728,000
|
12
|
0 |
2023/06/23 | 588,583 | +0 (+0.0%) |
543,000
|
499,998
|
758,000
|
12
|
0 |
2023/06/22 | 588,583 | -14,116 (-2.34%) |
543,000
|
499,998
|
758,000
|
12
|
0 |
2023/06/21 | 602,699 | +0 (+0.0%) |
554,500
|
499,998
|
758,000
|
10
|
0 |
2023/06/20 | 602,699 | -16,175 (-2.61%) |
554,500
|
499,998
|
758,000
|
10
|
0 |
2023/06/19 | 618,874 | +0 (+0.0%) |
594,500
|
499,998
|
758,000
|
8
|
0 |
2023/06/18 | 618,874 | +0 (+0.0%) |
594,500
|
499,998
|
758,000
|
8
|
0 |
2023/06/17 | 618,874 | +0 (+0.0%) |
594,500
|
499,998
|
758,000
|
8
|
0 |
2023/06/16 | 618,874 | -39,626 (-6.02%) |
594,500
|
499,998
|
758,000
|
8
|
0 |
2023/06/15 | 658,500 | +13,334 (+2.07%) |
663,000
|
548,000
|
758,000
|
6
|
0 |
2023/06/14 | 645,166 | +0 (+0.0%) |
629,500
|
548,000
|
758,000
|
6
|
0 |
2023/06/13 | 645,166 | +0 (+0.0%) |
629,500
|
548,000
|
758,000
|
6
|
0 |
2023/06/12 | 645,166 | +0 (+0.0%) |
629,500
|
548,000
|
758,000
|
6
|
0 |
2023/06/11 | 645,166 | +0 (+0.0%) |
629,500
|
548,000
|
758,000
|
6
|
0 |
2023/06/10 | 645,166 | +13,595 (+2.15%) |
629,500
|
548,000
|
758,000
|
6
|
0 |
2023/06/09 | 631,571 | +0 (+0.0%) |
561,000
|
548,000
|
758,000
|
7
|
0 |
2023/06/08 | 631,571 | +0 (+0.0%) |
561,000
|
548,000
|
758,000
|
7
|
0 |
2023/06/07 | 631,571 | +0 (+0.0%) |
561,000
|
548,000
|
758,000
|
7
|
0 |
2023/06/06 | 631,571 | +0 (+0.0%) |
561,000
|
548,000
|
758,000
|
7
|
0 |
2023/06/05 | 631,571 | +0 (+0.0%) |
561,000
|
548,000
|
758,000
|
7
|
0 |
2023/06/04 | 631,571 | +0 (+0.0%) |
561,000
|
548,000
|
758,000
|
7
|
0 |
2023/06/03 | 631,571 | +29,239 (+4.85%) |
561,000
|
548,000
|
758,000
|
7
|
0 |
2023/06/02 | 602,332 | +13,433 (+2.28%) |
550,000
|
499,998
|
758,000
|
9
|
0 |
2023/06/01 | 588,899 | +0 (+0.0%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/31 | 588,899 | +0 (+0.0%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/30 | 588,899 | -4,322 (-0.73%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/29 | 593,221 | +4,322 (+0.73%) |
548,000
|
468,000
|
758,000
|
9
|
0 |
2023/05/28 | 588,899 | +0 (+0.0%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/27 | 588,899 | +0 (+0.0%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/26 | 588,899 | +11,816 (+2.05%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/25 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
0 |
2023/05/24 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
0 |
2023/05/23 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
0 |
2023/05/22 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
0 |
2023/05/21 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
0 |
2023/05/20 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
0 |
2023/05/19 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
0 |
2023/05/18 | 577,083 | -11,816 (-2.01%) |
548,000
|
468,000
|
758,000
|
12
|
0 |
2023/05/17 | 588,899 | +0 (+0.0%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/16 | 588,899 | +0 (+0.0%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/15 | 588,899 | +0 (+0.0%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/14 | 588,899 | +0 (+0.0%) |
549,000
|
468,000
|
758,000
|
10
|
0 |
2023/05/13 | 588,899 | +11,816 (+2.05%) |
549,000
|
468,000
|
758,000
|
10
|
N/A |
2023/05/12 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
N/A |
2023/05/11 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
N/A |
2023/05/10 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
N/A |
2023/05/09 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
N/A |
2023/05/08 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
N/A |
2023/05/07 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
N/A |
2023/05/06 | 577,083 | +0 (+0.0%) |
548,000
|
468,000
|
758,000
|
12
|
N/A |
2023/05/05 | 577,083 | --- |
548,000
|
468,000
|
758,000
|
12
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |