日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 348,428 | +0 (+0.0%) |
349,800
|
252,780
|
499,400
|
31
|
0 |
2023/12/30 | 348,428 | --- |
349,800
|
252,780
|
499,400
|
31
|
0 |
2023/12/27 | 360,480 | -869 (-0.24%) |
360,800
|
274,780
|
499,400
|
30
|
N/A |
2023/12/26 | 361,349 | +0 (+0.0%) |
360,800
|
274,780
|
499,400
|
29
|
N/A |
2023/12/25 | 361,349 | +0 (+0.0%) |
360,800
|
274,780
|
499,400
|
29
|
N/A |
2023/12/24 | 361,349 | +1,691 (+0.47%) |
360,800
|
274,780
|
499,400
|
29
|
0 |
2023/12/23 | 359,658 | -896 (-0.25%) |
360,800
|
274,780
|
499,400
|
30
|
0 |
2023/12/22 | 360,554 | -151 (-0.04%) |
360,800
|
274,780
|
499,400
|
32
|
0 |
2023/12/21 | 360,705 | -7,517 (-2.04%) |
360,800
|
274,780
|
499,400
|
32
|
1以上 |
2023/12/20 | 368,222 | +15,966 (+4.53%) |
367,400
|
274,780
|
499,400
|
26
|
1以上 |
2023/12/19 | 352,256 | +13,623 (+4.02%) |
360,800
|
219,824
|
499,400
|
32
|
0 |
2023/12/18 | 338,633 | -156 (-0.05%) |
349,800
|
219,824
|
491,400
|
31
|
0 |
2023/12/17 | 338,789 | +0 (+0.0%) |
349,800
|
219,824
|
491,400
|
31
|
1以上 |
2023/12/16 | 338,789 | -5,181 (-1.51%) |
349,800
|
219,824
|
491,400
|
31
|
0 |
2023/12/15 | 343,970 | +0 (+0.0%) |
355,300
|
219,824
|
499,400
|
32
|
0 |
2023/12/14 | 343,970 | -1,173 (-0.34%) |
355,300
|
219,824
|
499,400
|
32
|
0 |
2023/12/13 | 345,143 | +353 (+0.1%) |
358,444
|
219,824
|
499,400
|
32
|
1以上 |
2023/12/12 | 344,790 | +5,154 (+1.52%) |
360,800
|
219,824
|
499,400
|
31
|
0 |
2023/12/11 | 339,636 | -11,957 (-3.4%) |
355,300
|
219,824
|
491,400
|
30
|
0 |
2023/12/10 | 351,593 | +657 (+0.19%) |
360,800
|
219,824
|
491,400
|
15
|
0 |
2023/12/09 | 350,936 | +0 (+0.0%) |
360,800
|
219,824
|
491,400
|
14
|
0 |
2023/12/08 | 350,936 | +759 (+0.22%) |
360,800
|
219,824
|
491,400
|
14
|
0 |
2023/12/07 | 350,177 | +0 (+0.0%) |
360,800
|
219,824
|
491,400
|
13
|
0 |
2023/12/06 | 350,177 | +0 (+0.0%) |
360,800
|
219,824
|
491,400
|
13
|
0 |
2023/12/05 | 350,177 | -20,414 (-5.51%) |
360,800
|
219,824
|
491,400
|
13
|
0 |
2023/12/04 | 370,591 | -73,775 (-16.6%) |
370,400
|
274,780
|
491,400
|
14
|
0 |
2023/12/03 | 444,366 | -41,784 (-8.59%) |
480,900
|
360,800
|
491,400
|
3
|
0 |
2023/12/02 | 486,150 | +0 (+0.0%) |
486,150
|
480,900
|
491,400
|
2
|
0 |
2023/12/01 | 486,150 | +47,250 (+10.77%) |
486,150
|
480,900
|
491,400
|
2
|
0 |
2023/11/30 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/29 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/28 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
1以上 |
2023/11/27 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/26 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/25 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/24 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/23 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/22 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/21 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/20 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/19 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/18 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/17 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/16 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/15 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/14 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/13 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/12 | 438,900 | +0 (+0.0%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/11 | 438,900 | -31,500 (-6.7%) |
480,900
|
344,400
|
491,400
|
3
|
0 |
2023/11/10 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/11/09 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/11/08 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
1以上 |
2023/11/07 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/11/06 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/11/05 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/11/04 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/11/03 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/11/02 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/11/01 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/31 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/30 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/29 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/28 | 470,400 | +21,000 (+4.67%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/27 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/26 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/25 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
1以上 |
2023/10/24 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/23 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/22 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/21 | 449,400 | -21,000 (-4.46%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/20 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/19 | 470,400 | +21,000 (+4.67%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/18 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/17 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/16 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
1以上 |
2023/10/15 | 449,400 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/14 | 449,400 | -21,000 (-4.46%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/13 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/12 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/11 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/10 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/09 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/08 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/07 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/06 | 470,400 | +0 (+0.0%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/05 | 470,400 | +16,800 (+3.7%) |
486,150
|
344,400
|
564,900
|
4
|
0 |
2023/10/04 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/03 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/10/02 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
1以上 |
2023/10/01 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/30 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/29 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/28 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/27 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/26 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/25 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/24 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/23 | 453,600 | +0 (+0.0%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/22 | 453,600 | -58,800 (-11.48%) |
480,900
|
344,400
|
564,900
|
5
|
0 |
2023/09/21 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/20 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/19 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/18 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/17 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/16 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/15 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/14 | 512,400 | +82,200 (+19.11%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/13 | 430,200 | +0 (+0.0%) |
419,450
|
328,000
|
564,900
|
6
|
0 |
2023/09/12 | 430,200 | +0 (+0.0%) |
419,450
|
328,000
|
564,900
|
6
|
0 |
2023/09/11 | 430,200 | +0 (+0.0%) |
419,450
|
328,000
|
564,900
|
6
|
1以上 |
2023/09/10 | 430,200 | +0 (+0.0%) |
419,450
|
328,000
|
564,900
|
6
|
0 |
2023/09/09 | 430,200 | +0 (+0.0%) |
419,450
|
328,000
|
564,900
|
6
|
0 |
2023/09/08 | 430,200 | -82,200 (-16.04%) |
419,450
|
328,000
|
564,900
|
6
|
0 |
2023/09/07 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/06 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/05 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/04 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/03 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/02 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/09/01 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/31 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/30 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/29 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/28 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/27 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/26 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/25 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/24 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/23 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/22 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/21 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/20 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/19 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/18 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/17 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/16 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/15 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/14 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/13 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/12 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/11 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/10 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/09 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/08 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/07 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/06 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/05 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/04 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/03 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/02 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/08/01 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/07/31 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/07/30 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/07/29 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/07/28 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/07/27 | 512,400 | +0 (+0.0%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/07/26 | 512,400 | +14,700 (+2.95%) |
491,400
|
480,900
|
564,900
|
3
|
0 |
2023/07/25 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/24 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/23 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/22 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/21 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/20 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/19 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/18 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/17 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/16 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/15 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/14 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/13 | 497,700 | +0 (+0.0%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/12 | 497,700 | -51,000 (-9.29%) |
477,300
|
467,100
|
548,700
|
3
|
0 |
2023/07/11 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/10 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/09 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/08 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/07 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/06 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/05 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/04 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/03 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/02 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/07/01 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/30 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/29 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/28 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/27 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/26 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/25 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/24 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/23 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/22 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/21 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/20 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/19 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/18 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/17 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/16 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/15 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/14 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/13 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/12 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/11 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/10 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/09 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/08 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/07 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/06 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/05 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/04 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/03 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/02 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/06/01 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/31 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/30 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/29 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/28 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/27 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/26 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/25 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/24 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/23 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/22 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/21 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/20 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/19 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/18 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/17 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/16 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/15 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/14 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
0 |
2023/05/13 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |
2023/05/12 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |
2023/05/11 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |
2023/05/10 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |
2023/05/09 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |
2023/05/08 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |
2023/05/07 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |
2023/05/06 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |
2023/05/05 | 548,700 | +0 (+0.0%) |
548,700
|
548,700
|
548,700
|
1
|
N/A |