日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 557,706 | -1,672 (-0.3%) |
547,800
|
492,800
|
643,944
|
7
|
0 |
2023/12/30 | 559,378 | --- |
547,800
|
492,800
|
655,651
|
7
|
0 |
2023/12/27 | 552,519 | +6,635 (+1.22%) |
542,300
|
492,800
|
667,358
|
8
|
N/A |
2023/12/26 | 545,884 | -1,301 (-0.24%) |
536,800
|
492,800
|
667,358
|
9
|
N/A |
2023/12/25 | 547,185 | +0 (+0.0%) |
536,800
|
492,800
|
679,065
|
9
|
N/A |
2023/12/24 | 547,185 | -1,300 (-0.24%) |
536,800
|
492,800
|
679,065
|
9
|
1以上 |
2023/12/23 | 548,485 | +0 (+0.0%) |
536,800
|
492,800
|
690,772
|
9
|
0 |
2023/12/22 | 548,485 | -1,301 (-0.24%) |
536,800
|
492,800
|
690,772
|
9
|
0 |
2023/12/21 | 549,786 | -16,282 (-2.88%) |
536,800
|
492,800
|
702,479
|
9
|
0 |
2023/12/20 | 566,068 | -52,397 (-8.47%) |
547,800
|
492,800
|
702,479
|
7
|
0 |
2023/12/19 | 618,465 | +11,132 (+1.83%) |
547,800
|
492,800
|
796,000
|
9
|
0 |
2023/12/18 | 607,333 | -1,463 (-0.24%) |
572,900
|
429,440
|
796,000
|
8
|
0 |
2023/12/17 | 608,796 | +0 (+0.0%) |
572,900
|
429,440
|
796,000
|
8
|
1以上 |
2023/12/16 | 608,796 | -1,463 (-0.24%) |
572,900
|
429,440
|
796,000
|
8
|
0 |
2023/12/15 | 610,259 | +0 (+0.0%) |
572,900
|
429,440
|
796,000
|
8
|
0 |
2023/12/14 | 610,259 | +11,750 (+1.96%) |
572,900
|
429,440
|
796,000
|
8
|
0 |
2023/12/13 | 598,509 | +56,426 (+10.41%) |
547,800
|
429,440
|
796,000
|
9
|
0 |
2023/12/12 | 542,083 | -1,673 (-0.31%) |
547,800
|
429,440
|
749,306
|
7
|
0 |
2023/12/11 | 543,756 | -17,152 (-3.06%) |
547,800
|
429,440
|
761,013
|
7
|
1以上 |
2023/12/10 | 560,908 | +0 (+0.0%) |
520,300
|
429,440
|
773,592
|
4
|
0 |
2023/12/09 | 560,908 | -22,799 (-3.91%) |
520,300
|
429,440
|
773,592
|
4
|
0 |
2023/12/08 | 583,707 | +0 (+0.0%) |
520,300
|
429,440
|
864,788
|
4
|
0 |
2023/12/07 | 583,707 | +93,694 (+19.12%) |
520,300
|
429,440
|
864,788
|
4
|
0 |
2023/12/06 | 490,013 | +0 (+0.0%) |
492,800
|
429,440
|
547,800
|
3
|
0 |
2023/12/05 | 490,013 | -35,787 (-6.81%) |
492,800
|
429,440
|
547,800
|
3
|
0 |
2023/12/04 | 525,800 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
3
|
0 |
2023/12/03 | 525,800 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
3
|
0 |
2023/12/02 | 525,800 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
3
|
0 |
2023/12/01 | 525,800 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
3
|
0 |
2023/11/30 | 525,800 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
3
|
0 |
2023/11/29 | 525,800 | +0 (+0.0%) |
536,800
|
492,800
|
547,800
|
3
|
0 |
2023/11/28 | 525,800 | +35,787 (+7.3%) |
536,800
|
492,800
|
547,800
|
3
|
0 |
2023/11/27 | 490,013 | +0 (+0.0%) |
492,800
|
429,440
|
547,800
|
3
|
0 |
2023/11/26 | 490,013 | +0 (+0.0%) |
492,800
|
429,440
|
547,800
|
3
|
0 |
2023/11/25 | 490,013 | +0 (+0.0%) |
492,800
|
429,440
|
547,800
|
3
|
0 |
2023/11/24 | 490,013 | +0 (+0.0%) |
492,800
|
429,440
|
547,800
|
3
|
0 |
2023/11/23 | 490,013 | +0 (+0.0%) |
492,800
|
429,440
|
547,800
|
3
|
0 |
2023/11/22 | 490,013 | -46,997 (-8.75%) |
492,800
|
429,440
|
547,800
|
3
|
0 |
2023/11/21 | 537,010 | +21,514 (+4.17%) |
520,300
|
429,440
|
678,000
|
4
|
0 |
2023/11/20 | 515,496 | -21,514 (-4.01%) |
492,800
|
429,440
|
678,000
|
5
|
0 |
2023/11/19 | 537,010 | +0 (+0.0%) |
520,300
|
429,440
|
678,000
|
4
|
1以上 |
2023/11/18 | 537,010 | -26,840 (-4.76%) |
520,300
|
429,440
|
678,000
|
4
|
0 |
2023/11/17 | 563,850 | +0 (+0.0%) |
542,300
|
492,800
|
678,000
|
4
|
0 |
2023/11/16 | 563,850 | +0 (+0.0%) |
542,300
|
492,800
|
678,000
|
4
|
0 |
2023/11/15 | 563,850 | -6,830 (-1.2%) |
542,300
|
492,800
|
678,000
|
4
|
0 |
2023/11/14 | 570,680 | +33,670 (+6.27%) |
547,800
|
492,800
|
678,000
|
5
|
0 |
2023/11/13 | 537,010 | -2,158 (-0.4%) |
520,300
|
429,440
|
678,000
|
4
|
0 |
2023/11/12 | 539,168 | +2,158 (+0.4%) |
547,800
|
429,440
|
678,000
|
5
|
0 |
2023/11/11 | 537,010 | +0 (+0.0%) |
520,300
|
429,440
|
678,000
|
4
|
0 |
2023/11/10 | 537,010 | -14,736 (-2.67%) |
520,300
|
429,440
|
678,000
|
4
|
0 |
2023/11/09 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/11/08 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/11/07 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/11/06 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/11/05 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/11/04 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/11/03 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/11/02 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/11/01 | 551,746 | +986 (+0.18%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/10/31 | 550,760 | -12,550 (-2.23%) |
547,800
|
429,440
|
678,000
|
4
|
0 |
2023/10/30 | 563,310 | +11,564 (+2.1%) |
572,900
|
429,440
|
678,000
|
4
|
0 |
2023/10/29 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/10/28 | 551,746 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/10/27 | 551,746 | +986 (+0.18%) |
547,800
|
429,440
|
678,000
|
3
|
0 |
2023/10/26 | 550,760 | +17,771 (+3.33%) |
547,800
|
429,440
|
678,000
|
4
|
0 |
2023/10/25 | 532,989 | -26,840 (-4.79%) |
512,258
|
429,440
|
678,000
|
4
|
0 |
2023/10/24 | 559,829 | +0 (+0.0%) |
542,300
|
476,716
|
678,000
|
4
|
0 |
2023/10/23 | 559,829 | -3,338 (-0.59%) |
542,300
|
476,716
|
678,000
|
4
|
1以上 |
2023/10/22 | 563,167 | +0 (+0.0%) |
542,300
|
490,068
|
678,000
|
4
|
0 |
2023/10/21 | 563,167 | -3,337 (-0.59%) |
542,300
|
490,068
|
678,000
|
4
|
0 |
2023/10/20 | 566,504 | +0 (+0.0%) |
542,300
|
503,418
|
678,000
|
4
|
0 |
2023/10/19 | 566,504 | -9,269 (-1.61%) |
542,300
|
503,418
|
678,000
|
4
|
0 |
2023/10/18 | 575,773 | +21,472 (+3.87%) |
547,800
|
516,769
|
678,000
|
5
|
0 |
2023/10/17 | 554,301 | -2,671 (-0.48%) |
547,800
|
429,440
|
678,000
|
5
|
0 |
2023/10/16 | 556,972 | +21,256 (+3.97%) |
547,800
|
429,440
|
678,000
|
5
|
1以上 |
2023/10/15 | 535,716 | -23,926 (-4.28%) |
538,960
|
429,440
|
678,000
|
6
|
0 |
2023/10/14 | 559,642 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
5
|
0 |
2023/10/13 | 559,642 | -2,670 (-0.47%) |
547,800
|
429,440
|
678,000
|
5
|
0 |
2023/10/12 | 562,312 | +19,798 (+3.65%) |
556,823
|
429,440
|
678,000
|
5
|
0 |
2023/10/11 | 542,514 | -1,908 (-0.35%) |
547,800
|
429,440
|
678,000
|
7
|
0 |
2023/10/10 | 544,422 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
7
|
0 |
2023/10/09 | 544,422 | -1,907 (-0.35%) |
547,800
|
429,440
|
678,000
|
7
|
1以上 |
2023/10/08 | 546,329 | +0 (+0.0%) |
547,800
|
429,440
|
678,000
|
7
|
0 |
2023/10/07 | 546,329 | -10,103 (-1.82%) |
547,800
|
429,440
|
678,000
|
7
|
0 |
2023/10/06 | 556,432 | +0 (+0.0%) |
572,338
|
429,440
|
678,000
|
8
|
0 |
2023/10/05 | 556,432 | -28,783 (-4.92%) |
572,338
|
429,440
|
678,000
|
8
|
0 |
2023/10/04 | 585,215 | +0 (+0.0%) |
573,650
|
536,800
|
678,000
|
8
|
1以上 |
2023/10/03 | 585,215 | +2,081 (+0.36%) |
573,650
|
536,800
|
678,000
|
8
|
0 |
2023/10/02 | 583,134 | +0 (+0.0%) |
573,650
|
536,800
|
648,000
|
8
|
0 |
2023/10/01 | 583,134 | +2,442 (+0.42%) |
573,650
|
536,800
|
648,000
|
8
|
0 |
2023/09/30 | 580,692 | +0 (+0.0%) |
547,800
|
536,800
|
648,000
|
9
|
0 |
2023/09/29 | 580,692 | -2,527 (-0.43%) |
547,800
|
536,800
|
648,000
|
9
|
0 |
2023/09/28 | 583,219 | +33,232 (+6.04%) |
547,800
|
536,800
|
659,676
|
9
|
1以上 |
2023/09/27 | 549,987 | -2,527 (-0.46%) |
547,800
|
429,440
|
659,676
|
9
|
0 |
2023/09/26 | 552,514 | +0 (+0.0%) |
547,800
|
429,440
|
682,423
|
9
|
0 |
2023/09/25 | 552,514 | +8,036 (+1.48%) |
547,800
|
429,440
|
682,423
|
9
|
0 |
2023/09/24 | 544,478 | +0 (+0.0%) |
520,410
|
429,440
|
705,170
|
10
|
0 |
2023/09/23 | 544,478 | -2,274 (-0.42%) |
520,410
|
429,440
|
705,170
|
10
|
0 |
2023/09/22 | 546,752 | -10,817 (-1.94%) |
520,410
|
429,440
|
727,919
|
10
|
1以上 |
2023/09/21 | 557,569 | -2,528 (-0.45%) |
547,800
|
429,440
|
727,919
|
9
|
0 |
2023/09/20 | 560,097 | -33,232 (-5.6%) |
547,800
|
429,440
|
750,666
|
9
|
0 |
2023/09/19 | 593,329 | -2,528 (-0.42%) |
547,800
|
536,800
|
750,666
|
9
|
0 |
2023/09/18 | 595,857 | +0 (+0.0%) |
547,800
|
536,800
|
773,413
|
9
|
0 |
2023/09/17 | 595,857 | -2,527 (-0.42%) |
547,800
|
536,800
|
773,413
|
9
|
0 |
2023/09/16 | 598,384 | +5,058 (+0.85%) |
547,800
|
536,800
|
796,160
|
9
|
0 |
2023/09/15 | 593,326 | -8,246 (-1.37%) |
547,800
|
536,800
|
796,160
|
10
|
0 |
2023/09/14 | 601,572 | +0 (+0.0%) |
547,800
|
536,800
|
824,850
|
9
|
0 |
2023/09/13 | 601,572 | -11,845 (-1.93%) |
547,800
|
536,800
|
824,850
|
9
|
0 |
2023/09/12 | 613,417 | +27,146 (+4.63%) |
547,800
|
493,020
|
986,233
|
9
|
0 |
2023/09/11 | 586,271 | +0 (+0.0%) |
547,800
|
429,440
|
986,233
|
9
|
0 |
2023/09/10 | 586,271 | +49,995 (+9.32%) |
547,800
|
429,440
|
986,233
|
9
|
0 |
2023/09/09 | 536,276 | +0 (+0.0%) |
520,410
|
429,440
|
648,000
|
8
|
0 |
2023/09/08 | 536,276 | +0 (+0.0%) |
520,410
|
429,440
|
648,000
|
8
|
0 |
2023/09/07 | 536,276 | +8,153 (+1.54%) |
520,410
|
429,440
|
648,000
|
8
|
0 |
2023/09/06 | 528,123 | -6,848 (-1.28%) |
520,410
|
429,440
|
613,800
|
8
|
0 |
2023/09/05 | 534,971 | -30,539 (-5.4%) |
547,800
|
429,440
|
613,800
|
8
|
0 |
2023/09/04 | 565,510 | +2,803 (+0.5%) |
547,800
|
536,800
|
613,800
|
8
|
1以上 |
2023/09/03 | 562,707 | +0 (+0.0%) |
547,800
|
536,800
|
613,800
|
9
|
0 |
2023/09/02 | 562,707 | +0 (+0.0%) |
547,800
|
536,800
|
613,800
|
9
|
0 |
2023/09/01 | 562,707 | -2,411 (-0.43%) |
547,800
|
536,800
|
613,800
|
9
|
1以上 |
2023/08/31 | 565,118 | +18,015 (+3.29%) |
547,800
|
536,800
|
613,800
|
9
|
0 |
2023/08/30 | 547,103 | -2,142 (-0.39%) |
547,800
|
429,440
|
613,800
|
9
|
0 |
2023/08/29 | 549,245 | +6,281 (+1.16%) |
547,800
|
429,440
|
613,800
|
9
|
0 |
2023/08/28 | 542,964 | -2,410 (-0.44%) |
547,800
|
429,440
|
613,800
|
8
|
0 |
2023/08/27 | 545,374 | -6,014 (-1.09%) |
547,800
|
429,440
|
613,800
|
8
|
0 |
2023/08/26 | 551,388 | -6,590 (-1.18%) |
547,800
|
429,440
|
613,800
|
9
|
0 |
2023/08/25 | 557,978 | +4,447 (+0.8%) |
565,290
|
429,440
|
619,844
|
10
|
0 |
2023/08/24 | 553,531 | -20,159 (-3.51%) |
547,800
|
429,440
|
619,844
|
9
|
1以上 |
2023/08/23 | 573,690 | +0 (+0.0%) |
547,800
|
536,800
|
639,130
|
9
|
0 |
2023/08/22 | 573,690 | -5,037 (-0.87%) |
547,800
|
536,800
|
639,130
|
9
|
0 |
2023/08/21 | 578,727 | +0 (+0.0%) |
565,290
|
536,800
|
658,415
|
10
|
0 |
2023/08/20 | 578,727 | -1,929 (-0.33%) |
565,290
|
536,800
|
658,415
|
10
|
0 |
2023/08/19 | 580,656 | +6,206 (+1.08%) |
565,290
|
536,800
|
677,700
|
10
|
1以上 |
2023/08/18 | 574,450 | -1,754 (-0.3%) |
547,800
|
512,400
|
677,700
|
11
|
0 |
2023/08/17 | 576,204 | +0 (+0.0%) |
547,800
|
512,400
|
696,986
|
11
|
0 |
2023/08/16 | 576,204 | -1,578 (-0.27%) |
547,800
|
512,400
|
696,986
|
11
|
1以上 |
2023/08/15 | 577,782 | +0 (+0.0%) |
547,800
|
512,400
|
714,344
|
11
|
0 |
2023/08/14 | 577,782 | -1,578 (-0.27%) |
547,800
|
512,400
|
714,344
|
11
|
0 |
2023/08/13 | 579,360 | +0 (+0.0%) |
547,800
|
512,400
|
731,701
|
11
|
0 |
2023/08/12 | 579,360 | +13,162 (+2.32%) |
547,800
|
512,400
|
731,701
|
11
|
0 |
2023/08/11 | 566,198 | -5,379 (-0.94%) |
547,800
|
429,440
|
749,059
|
11
|
0 |
2023/08/10 | 571,577 | -1,736 (-0.3%) |
565,290
|
429,440
|
749,059
|
10
|
0 |
2023/08/09 | 573,313 | +2,909 (+0.51%) |
565,290
|
429,440
|
766,417
|
10
|
0 |
2023/08/08 | 570,404 | -1,928 (-0.34%) |
547,800
|
429,440
|
766,417
|
9
|
0 |
2023/08/07 | 572,332 | -2,717 (-0.47%) |
547,800
|
429,440
|
783,774
|
9
|
0 |
2023/08/06 | 575,049 | -1,736 (-0.3%) |
565,290
|
429,440
|
783,774
|
10
|
0 |
2023/08/05 | 576,785 | -15,105 (-2.55%) |
565,290
|
429,440
|
801,132
|
10
|
0 |
2023/08/04 | 591,890 | -1,213 (-0.2%) |
580,800
|
536,800
|
801,132
|
11
|
1以上 |
2023/08/03 | 593,103 | -2,752 (-0.46%) |
580,800
|
536,800
|
814,483
|
11
|
0 |
2023/08/02 | 595,855 | +1,538 (+0.26%) |
581,790
|
536,800
|
814,483
|
12
|
1以上 |
2023/08/01 | 594,317 | -307 (-0.05%) |
580,800
|
536,800
|
827,834
|
11
|
0 |
2023/07/31 | 594,624 | -651 (-0.11%) |
581,790
|
536,800
|
827,834
|
12
|
0 |
2023/07/30 | 595,275 | -256 (-0.04%) |
581,790
|
536,800
|
841,184
|
12
|
0 |
2023/07/29 | 595,531 | -1,214 (-0.2%) |
580,800
|
536,800
|
841,184
|
11
|
0 |
2023/07/28 | 596,745 | +0 (+0.0%) |
580,800
|
536,800
|
854,535
|
11
|
0 |
2023/07/27 | 596,745 | +8,547 (+1.45%) |
580,800
|
536,800
|
854,535
|
11
|
0 |
2023/07/26 | 588,198 | +0 (+0.0%) |
580,800
|
429,440
|
867,886
|
11
|
0 |
2023/07/25 | 588,198 | -10,759 (-1.8%) |
580,800
|
429,440
|
867,886
|
11
|
0 |
2023/07/24 | 598,957 | +0 (+0.0%) |
580,800
|
429,440
|
986,233
|
11
|
0 |
2023/07/23 | 598,957 | +0 (+0.0%) |
580,800
|
429,440
|
986,233
|
11
|
0 |
2023/07/22 | 598,957 | +35,617 (+6.32%) |
580,800
|
429,440
|
986,233
|
11
|
0 |
2023/07/21 | 563,340 | +3,110 (+0.56%) |
580,800
|
429,440
|
613,800
|
11
|
0 |
2023/07/20 | 560,230 | -10,736 (-1.88%) |
564,300
|
429,440
|
613,800
|
10
|
0 |
2023/07/19 | 570,966 | +0 (+0.0%) |
564,300
|
536,800
|
613,800
|
10
|
0 |
2023/07/18 | 570,966 | -2,457 (-0.43%) |
564,300
|
536,800
|
613,800
|
10
|
0 |
2023/07/17 | 573,423 | +2,457 (+0.43%) |
580,800
|
536,800
|
613,800
|
11
|
0 |
2023/07/16 | 570,966 | -2,457 (-0.43%) |
564,300
|
536,800
|
613,800
|
10
|
0 |
2023/07/15 | 573,423 | +2,457 (+0.43%) |
580,800
|
536,800
|
613,800
|
11
|
0 |
2023/07/14 | 570,966 | +0 (+0.0%) |
564,300
|
536,800
|
613,800
|
10
|
0 |
2023/07/13 | 570,966 | +10,736 (+1.92%) |
564,300
|
536,800
|
613,800
|
10
|
0 |
2023/07/12 | 560,230 | +0 (+0.0%) |
564,300
|
429,440
|
613,800
|
10
|
0 |
2023/07/11 | 560,230 | -2,870 (-0.51%) |
564,300
|
429,440
|
613,800
|
10
|
0 |
2023/07/10 | 563,100 | +0 (+0.0%) |
580,800
|
429,440
|
613,800
|
11
|
0 |
2023/07/09 | 563,100 | -2,446 (-0.43%) |
580,800
|
429,440
|
613,800
|
11
|
0 |
2023/07/08 | 565,546 | +2,446 (+0.43%) |
581,790
|
429,440
|
613,800
|
12
|
1以上 |
2023/07/07 | 563,100 | +0 (+0.0%) |
580,800
|
429,440
|
613,800
|
11
|
0 |
2023/07/06 | 563,100 | +0 (+0.0%) |
580,800
|
429,440
|
613,800
|
11
|
0 |
2023/07/05 | 563,100 | +0 (+0.0%) |
580,800
|
429,440
|
613,800
|
11
|
0 |
2023/07/04 | 563,100 | -9,760 (-1.7%) |
580,800
|
429,440
|
613,800
|
11
|
0 |
2023/07/03 | 572,860 | +0 (+0.0%) |
580,800
|
536,800
|
613,800
|
11
|
0 |
2023/07/02 | 572,860 | +18,902 (+3.41%) |
580,800
|
536,800
|
613,800
|
11
|
0 |
2023/07/01 | 553,958 | +0 (+0.0%) |
547,800
|
450,000
|
613,800
|
13
|
0 |
2023/06/30 | 553,958 | +13,352 (+2.47%) |
547,800
|
450,000
|
613,800
|
13
|
0 |
2023/06/29 | 540,606 | +7,158 (+1.34%) |
547,800
|
413,950
|
613,800
|
15
|
1以上 |
2023/06/28 | 533,448 | +0 (+0.0%) |
547,800
|
413,950
|
613,800
|
15
|
0 |
2023/06/27 | 533,448 | +0 (+0.0%) |
547,800
|
413,950
|
613,800
|
15
|
1以上 |
2023/06/26 | 533,448 | -890 (-0.17%) |
547,800
|
413,950
|
613,800
|
15
|
0 |
2023/06/25 | 534,338 | +0 (+0.0%) |
547,800
|
427,301
|
613,800
|
15
|
0 |
2023/06/24 | 534,338 | -890 (-0.17%) |
547,800
|
427,301
|
613,800
|
15
|
0 |
2023/06/23 | 535,228 | -12,966 (-2.37%) |
547,800
|
429,440
|
613,800
|
15
|
0 |
2023/06/22 | 548,194 | -4,013 (-0.73%) |
547,800
|
440,652
|
613,800
|
15
|
0 |
2023/06/21 | 552,207 | +3,123 (+0.57%) |
558,800
|
450,000
|
613,800
|
17
|
0 |
2023/06/20 | 549,084 | -16,271 (-2.88%) |
547,800
|
450,000
|
613,800
|
15
|
0 |
2023/06/19 | 565,355 | +0 (+0.0%) |
580,800
|
467,355
|
613,800
|
13
|
0 |
2023/06/18 | 565,355 | -1,027 (-0.18%) |
580,800
|
467,355
|
613,800
|
13
|
0 |
2023/06/17 | 566,382 | -5,926 (-1.04%) |
580,800
|
480,706
|
613,800
|
13
|
0 |
2023/06/16 | 572,308 | -890 (-0.16%) |
580,800
|
480,706
|
616,880
|
15
|
0 |
2023/06/15 | 573,198 | +0 (+0.0%) |
580,800
|
494,057
|
616,880
|
15
|
0 |
2023/06/14 | 573,198 | -890 (-0.16%) |
580,800
|
494,057
|
616,880
|
15
|
1以上 |
2023/06/13 | 574,088 | +25,568 (+4.66%) |
580,800
|
507,408
|
616,880
|
15
|
0 |
2023/06/12 | 548,520 | -785 (-0.14%) |
547,800
|
429,440
|
616,880
|
17
|
0 |
2023/06/11 | 549,305 | +6,182 (+1.14%) |
547,800
|
429,440
|
616,880
|
17
|
0 |
2023/06/10 | 543,123 | -9,322 (-1.69%) |
547,800
|
429,440
|
616,880
|
18
|
1以上 |
2023/06/09 | 552,445 | +2,354 (+0.43%) |
564,300
|
429,440
|
616,880
|
18
|
0 |
2023/06/08 | 550,091 | +5,485 (+1.01%) |
547,800
|
429,440
|
616,880
|
17
|
0 |
2023/06/07 | 544,606 | -6,270 (-1.14%) |
547,800
|
429,440
|
616,880
|
18
|
0 |
2023/06/06 | 550,876 | -785 (-0.14%) |
547,800
|
429,440
|
616,880
|
17
|
0 |
2023/06/05 | 551,661 | -13,022 (-2.31%) |
560,812
|
429,440
|
616,880
|
17
|
0 |
2023/06/04 | 564,683 | -890 (-0.16%) |
580,800
|
429,440
|
616,880
|
15
|
0 |
2023/06/03 | 565,573 | -12,965 (-2.24%) |
580,800
|
429,440
|
616,880
|
15
|
0 |
2023/06/02 | 578,538 | -890 (-0.15%) |
580,800
|
536,800
|
616,880
|
15
|
0 |
2023/06/01 | 579,428 | +0 (+0.0%) |
582,780
|
536,800
|
616,880
|
15
|
0 |
2023/05/31 | 579,428 | -891 (-0.15%) |
582,780
|
536,800
|
616,880
|
15
|
0 |
2023/05/30 | 580,319 | +13,188 (+2.33%) |
582,780
|
536,800
|
616,880
|
15
|
0 |
2023/05/29 | 567,131 | -3,048 (-0.53%) |
581,790
|
429,440
|
616,880
|
14
|
0 |
2023/05/28 | 570,179 | +8,260 (+1.47%) |
582,780
|
429,440
|
616,880
|
15
|
0 |
2023/05/27 | 561,919 | -9,150 (-1.6%) |
581,790
|
429,440
|
616,880
|
16
|
0 |
2023/05/26 | 571,069 | +8,315 (+1.48%) |
582,780
|
429,440
|
627,567
|
15
|
1以上 |
2023/05/25 | 562,754 | -9,205 (-1.61%) |
581,790
|
429,440
|
627,567
|
16
|
0 |
2023/05/24 | 571,959 | -11,030 (-1.89%) |
582,780
|
429,440
|
640,918
|
15
|
0 |
2023/05/23 | 582,989 | -890 (-0.15%) |
582,780
|
536,800
|
640,918
|
15
|
0 |
2023/05/22 | 583,879 | +0 (+0.0%) |
582,780
|
536,800
|
654,269
|
15
|
0 |
2023/05/21 | 583,879 | +1,184 (+0.2%) |
582,780
|
536,800
|
654,269
|
15
|
0 |
2023/05/20 | 582,695 | +17,910 (+3.17%) |
581,790
|
536,800
|
667,621
|
14
|
0 |
2023/05/19 | 564,785 | -890 (-0.16%) |
580,800
|
429,440
|
667,621
|
15
|
0 |
2023/05/18 | 565,675 | +0 (+0.0%) |
580,800
|
429,440
|
680,972
|
15
|
0 |
2023/05/17 | 565,675 | -890 (-0.16%) |
580,800
|
429,440
|
680,972
|
15
|
1以上 |
2023/05/16 | 566,565 | +0 (+0.0%) |
580,800
|
429,440
|
694,323
|
15
|
0 |
2023/05/15 | 566,565 | -5,455 (-0.95%) |
580,800
|
429,440
|
694,323
|
15
|
0 |
2023/05/14 | 572,020 | +0 (+0.0%) |
581,790
|
429,440
|
707,674
|
16
|
0 |
2023/05/13 | 572,020 | -835 (-0.15%) |
581,790
|
429,440
|
707,674
|
16
|
N/A |
2023/05/12 | 572,855 | +0 (+0.0%) |
581,790
|
429,440
|
721,025
|
16
|
1以上 |
2023/05/11 | 572,855 | -834 (-0.15%) |
581,790
|
429,440
|
721,025
|
16
|
N/A |
2023/05/10 | 573,689 | +0 (+0.0%) |
581,790
|
429,440
|
734,376
|
16
|
N/A |
2023/05/09 | 573,689 | -16,463 (-2.79%) |
581,790
|
429,440
|
734,376
|
16
|
N/A |
2023/05/08 | 590,152 | -5,962 (-1.0%) |
581,790
|
536,800
|
747,727
|
16
|
N/A |
2023/05/07 | 596,114 | -5,015 (-0.83%) |
582,780
|
536,800
|
747,727
|
17
|
N/A |
2023/05/06 | 601,129 | +0 (+0.0%) |
587,290
|
536,800
|
761,078
|
18
|
N/A |