| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 772,792 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/30 | 772,792 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/29 | 772,792 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/28 | 772,792 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/27 | 772,792 | +15,834 (+2.09%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/26 | 756,958 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/25 | 756,958 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/24 | 756,958 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/23 | 756,958 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/22 | 756,958 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/21 | 756,958 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/20 | 756,958 | -25,292 (-3.23%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/19 | 782,250 | -23,750 (-2.95%) |
758,500
|
714,000
|
898,000
|
4
|
0 |
| 2024/12/18 | 806,000 | +0 (+0.0%) |
806,000
|
714,000
|
898,000
|
4
|
0 |
| 2024/12/17 | 806,000 | +33,208 (+4.3%) |
806,000
|
714,000
|
898,000
|
4
|
0 |
| 2024/12/16 | 772,792 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/15 | 772,792 | +0 (+0.0%) |
714,000
|
706,376
|
898,000
|
6
|
0 |
| 2024/12/14 | 772,792 | -125,208 (-13.94%) |
714,000
|
706,376
|
898,000
|
6
|
1以上 |
| 2024/12/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/12/12 | 898,000 | +28,500 (+3.28%) |
898,000
|
898,000
|
898,000
|
2
|
0 |
| 2024/12/11 | 869,500 | +77,750 (+9.82%) |
869,500
|
841,000
|
898,000
|
2
|
0 |
なら、