日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/30 | 920,025 | --- |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/27 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
N/A |
2023/12/26 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
N/A |
2023/12/25 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
N/A |
2023/12/24 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/23 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/22 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/21 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/20 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/19 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/18 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/17 | 920,025 | -14,075 (-1.51%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/16 | 934,100 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
6
|
0 |
2023/12/15 | 934,100 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
6
|
0 |
2023/12/14 | 934,100 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
6
|
0 |
2023/12/13 | 934,100 | +22,450 (+2.46%) |
979,000
|
789,800
|
1,050,000
|
6
|
0 |
2023/12/12 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/11 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/10 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/09 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/08 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/07 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/06 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/05 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/04 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/03 | 911,650 | +58,950 (+6.91%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/02 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/12/01 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/30 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
1以上 |
2023/11/29 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/28 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/27 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/26 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/25 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/24 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/23 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/22 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/21 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/20 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/19 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/18 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/17 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/16 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/15 | 852,700 | -11,385 (-1.32%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/14 | 864,085 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
7
|
0 |
2023/11/13 | 864,085 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
7
|
0 |
2023/11/12 | 864,085 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
7
|
1以上 |
2023/11/11 | 864,085 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
7
|
0 |
2023/11/10 | 864,085 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
7
|
0 |
2023/11/09 | 864,085 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
7
|
0 |
2023/11/08 | 864,085 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
7
|
0 |
2023/11/07 | 864,085 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
7
|
0 |
2023/11/06 | 864,085 | +18,952 (+2.24%) |
789,800
|
734,800
|
1,050,000
|
7
|
0 |
2023/11/05 | 845,133 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
9
|
0 |
2023/11/04 | 845,133 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
9
|
0 |
2023/11/03 | 845,133 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
9
|
1以上 |
2023/11/02 | 845,133 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
9
|
0 |
2023/11/01 | 845,133 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
9
|
0 |
2023/10/31 | 845,133 | -7,333 (-0.86%) |
789,800
|
734,800
|
1,050,000
|
9
|
0 |
2023/10/30 | 852,466 | +0 (+0.0%) |
789,800
|
767,800
|
1,050,000
|
9
|
0 |
2023/10/29 | 852,466 | +0 (+0.0%) |
789,800
|
767,800
|
1,050,000
|
9
|
0 |
2023/10/28 | 852,466 | +0 (+0.0%) |
789,800
|
767,800
|
1,050,000
|
9
|
0 |
2023/10/27 | 852,466 | +0 (+0.0%) |
789,800
|
767,800
|
1,050,000
|
9
|
0 |
2023/10/26 | 852,466 | +0 (+0.0%) |
789,800
|
767,800
|
1,050,000
|
9
|
0 |
2023/10/25 | 852,466 | -38,578 (-4.33%) |
789,800
|
767,800
|
1,050,000
|
9
|
0 |
2023/10/24 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/23 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/22 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
1以上 |
2023/10/21 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/20 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/19 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/18 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/17 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/16 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/15 | 891,044 | +0 (+0.0%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/14 | 891,044 | +3,446 (+0.39%) |
932,400
|
767,800
|
1,050,000
|
13
|
0 |
2023/10/13 | 887,598 | +0 (+0.0%) |
874,555
|
767,800
|
1,050,000
|
12
|
0 |
2023/10/12 | 887,598 | +0 (+0.0%) |
874,555
|
767,800
|
1,050,000
|
12
|
0 |
2023/10/11 | 887,598 | +0 (+0.0%) |
874,555
|
767,800
|
1,050,000
|
12
|
0 |
2023/10/10 | 887,598 | +0 (+0.0%) |
874,555
|
767,800
|
1,050,000
|
12
|
0 |
2023/10/09 | 887,598 | +33,884 (+3.97%) |
874,555
|
767,800
|
1,050,000
|
12
|
0 |
2023/10/08 | 853,714 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
14
|
0 |
2023/10/07 | 853,714 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
14
|
0 |
2023/10/06 | 853,714 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
14
|
1以上 |
2023/10/05 | 853,714 | -28,720 (-3.25%) |
789,800
|
650,408
|
1,050,000
|
14
|
0 |
2023/10/04 | 882,434 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
15
|
0 |
2023/10/03 | 882,434 | +14,679 (+1.69%) |
813,010
|
767,800
|
1,050,000
|
15
|
0 |
2023/10/02 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
1以上 |
2023/10/01 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/30 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/29 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/28 | 867,755 | +25,016 (+2.97%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/27 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/26 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/25 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/24 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/23 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/22 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/21 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/20 | 842,739 | -25,016 (-2.88%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/19 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/18 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/17 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/16 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/15 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/14 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/13 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/12 | 867,755 | +25,016 (+2.97%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/11 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/10 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/09 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/08 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/07 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/06 | 842,739 | +0 (+0.0%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/05 | 842,739 | -25,016 (-2.88%) |
789,800
|
650,408
|
1,050,000
|
13
|
0 |
2023/09/04 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/03 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/02 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/09/01 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/31 | 867,755 | +18,762 (+2.21%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/30 | 848,993 | +0 (+0.0%) |
789,800
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/29 | 848,993 | +0 (+0.0%) |
789,800
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/28 | 848,993 | +0 (+0.0%) |
789,800
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/27 | 848,993 | +0 (+0.0%) |
789,800
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/26 | 848,993 | +0 (+0.0%) |
789,800
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/25 | 848,993 | +0 (+0.0%) |
789,800
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/24 | 848,993 | -18,762 (-2.16%) |
789,800
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/23 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/22 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/21 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/20 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/19 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/18 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/17 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/16 | 867,755 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/15 | 867,755 | -1,201 (-0.14%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/14 | 868,956 | -1,185 (-0.14%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/13 | 870,141 | -1,219 (-0.14%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/12 | 871,360 | +13,447 (+1.57%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/11 | 857,913 | +0 (+0.0%) |
794,420
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/10 | 857,913 | +0 (+0.0%) |
794,420
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/09 | 857,913 | +0 (+0.0%) |
794,420
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/08 | 857,913 | +0 (+0.0%) |
794,420
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/07 | 857,913 | +0 (+0.0%) |
794,420
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/06 | 857,913 | +0 (+0.0%) |
794,420
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/05 | 857,913 | -14,699 (-1.68%) |
794,420
|
691,058
|
1,050,000
|
13
|
0 |
2023/08/04 | 872,612 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/03 | 872,612 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/02 | 872,612 | +0 (+0.0%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/08/01 | 872,612 | -39,439 (-4.32%) |
813,010
|
767,800
|
1,050,000
|
13
|
0 |
2023/07/31 | 912,051 | +0 (+0.0%) |
813,010
|
767,800
|
1,172,490
|
13
|
0 |
2023/07/30 | 912,051 | +0 (+0.0%) |
813,010
|
767,800
|
1,172,490
|
13
|
0 |
2023/07/29 | 912,051 | +0 (+0.0%) |
813,010
|
767,800
|
1,172,490
|
13
|
0 |
2023/07/28 | 912,051 | +0 (+0.0%) |
813,010
|
767,800
|
1,172,490
|
13
|
0 |
2023/07/27 | 912,051 | +12,634 (+1.4%) |
813,010
|
767,800
|
1,172,490
|
13
|
0 |
2023/07/26 | 899,417 | +0 (+0.0%) |
794,420
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/25 | 899,417 | +0 (+0.0%) |
794,420
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/24 | 899,417 | +0 (+0.0%) |
794,420
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/23 | 899,417 | +0 (+0.0%) |
794,420
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/22 | 899,417 | +0 (+0.0%) |
794,420
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/21 | 899,417 | +0 (+0.0%) |
794,420
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/20 | 899,417 | -25,758 (-2.78%) |
794,420
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/19 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/18 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/17 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/16 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/15 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/14 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/13 | 925,175 | +12,634 (+1.38%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/12 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/11 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/10 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/09 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/08 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/07 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/06 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/05 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/04 | 912,541 | -12,634 (-1.37%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/07/03 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/02 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/07/01 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/06/30 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/06/29 | 925,175 | +12,634 (+1.38%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/06/28 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/27 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/26 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/25 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/24 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/23 | 912,541 | -20,624 (-2.21%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/22 | 933,165 | +0 (+0.0%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/21 | 933,165 | +0 (+0.0%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/20 | 933,165 | +0 (+0.0%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/19 | 933,165 | +0 (+0.0%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/18 | 933,165 | +0 (+0.0%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/17 | 933,165 | +0 (+0.0%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/16 | 933,165 | +0 (+0.0%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/15 | 933,165 | +0 (+0.0%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/14 | 933,165 | +14,370 (+1.56%) |
842,160
|
789,800
|
1,172,490
|
12
|
0 |
2023/06/13 | 918,795 | +6,254 (+0.69%) |
833,800
|
746,350
|
1,172,490
|
13
|
0 |
2023/06/12 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/11 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
1以上 |
2023/06/10 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/09 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/08 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/07 | 912,541 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/06 | 912,541 | -6,380 (-0.69%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/05 | 918,921 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/04 | 918,921 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/03 | 918,921 | -6,254 (-0.68%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/06/02 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/06/01 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/05/31 | 925,175 | +0 (+0.0%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/05/30 | 925,175 | +6,254 (+0.68%) |
833,800
|
789,800
|
1,172,490
|
13
|
0 |
2023/05/29 | 918,921 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/05/28 | 918,921 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/05/27 | 918,921 | +0 (+0.0%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/05/26 | 918,921 | +20,123 (+2.24%) |
833,800
|
731,709
|
1,172,490
|
13
|
0 |
2023/05/25 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
0 |
2023/05/24 | 898,798 | -5,420 (-0.6%) |
829,290
|
731,709
|
1,172,490
|
15
|
0 |
2023/05/23 | 904,218 | +0 (+0.0%) |
829,290
|
768,000
|
1,172,490
|
15
|
1以上 |
2023/05/22 | 904,218 | +0 (+0.0%) |
829,290
|
768,000
|
1,172,490
|
15
|
0 |
2023/05/21 | 904,218 | +0 (+0.0%) |
829,290
|
768,000
|
1,172,490
|
15
|
0 |
2023/05/20 | 904,218 | +5,420 (+0.6%) |
829,290
|
768,000
|
1,172,490
|
15
|
0 |
2023/05/19 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
0 |
2023/05/18 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
0 |
2023/05/17 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
0 |
2023/05/16 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
0 |
2023/05/15 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
0 |
2023/05/14 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
0 |
2023/05/13 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
N/A |
2023/05/12 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
N/A |
2023/05/11 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
N/A |
2023/05/10 | 898,798 | +0 (+0.0%) |
829,290
|
731,709
|
1,172,490
|
15
|
N/A |
2023/05/09 | 898,798 | -5,420 (-0.6%) |
829,290
|
731,709
|
1,172,490
|
15
|
N/A |
2023/05/08 | 904,218 | +0 (+0.0%) |
829,290
|
768,000
|
1,172,490
|
15
|
N/A |
2023/05/07 | 904,218 | +0 (+0.0%) |
829,290
|
768,000
|
1,172,490
|
15
|
N/A |
2023/05/06 | 904,218 | +0 (+0.0%) |
829,290
|
768,000
|
1,172,490
|
15
|
N/A |
2023/05/05 | 904,218 | +0 (+0.0%) |
829,290
|
768,000
|
1,172,490
|
15
|
N/A |
2023/05/04 | 904,218 | +0 (+0.0%) |
829,290
|
768,000
|
1,172,490
|
15
|
N/A |