| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 515,853 | +0 (+0.0%) |
494,780
|
494,780
|
558,000
|
3
|
0 |
| 2024/12/30 | 515,853 | +19,513 (+3.93%) |
494,780
|
494,780
|
558,000
|
3
|
0 |
| 2024/12/29 | 496,340 | +11,708 (+2.42%) |
494,780
|
437,800
|
558,000
|
4
|
0 |
| 2024/12/28 | 484,632 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
5
|
0 |
| 2024/12/27 | 484,632 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
5
|
1以上 |
| 2024/12/26 | 484,632 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
5
|
1以上 |
| 2024/12/25 | 484,632 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
5
|
0 |
| 2024/12/24 | 484,632 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
5
|
0 |
| 2024/12/23 | 484,632 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
5
|
0 |
| 2024/12/22 | 484,632 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
5
|
0 |
| 2024/12/21 | 484,632 | -18,048 (-3.59%) |
494,780
|
437,800
|
558,000
|
5
|
0 |
| 2024/12/20 | 502,680 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
7
|
0 |
| 2024/12/19 | 502,680 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
7
|
0 |
| 2024/12/18 | 502,680 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
7
|
1以上 |
| 2024/12/17 | 502,680 | +0 (+0.0%) |
494,780
|
437,800
|
558,000
|
7
|
0 |
| 2024/12/16 | 502,680 | +9,220 (+1.87%) |
494,780
|
437,800
|
558,000
|
7
|
0 |
| 2024/12/15 | 493,460 | +0 (+0.0%) |
494,780
|
437,800
|
547,800
|
6
|
0 |
| 2024/12/14 | 493,460 | -16,477 (-3.23%) |
494,780
|
437,800
|
547,800
|
6
|
0 |
| 2024/12/13 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
0 |
| 2024/12/12 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
0 |
| 2024/12/11 | 509,937 | +0 (+0.0%) |
494,780
|
437,800
|
608,800
|
7
|
1以上 |
なら、