日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
N/A |
2024/05/07 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
N/A |
2024/05/06 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
N/A |
2024/05/05 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/04 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/03 | 1,692,560 | +0 (+0.0%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/02 | 1,692,560 | +76,120 (+4.71%) |
1,757,800
|
1,474,000
|
1,818,000
|
5
|
0 |
2024/05/01 | 1,616,440 | +0 (+0.0%) |
1,757,800
|
1,252,900
|
1,818,000
|
5
|
0 |
2024/04/30 | 1,616,440 | +89,150 (+5.84%) |
1,757,800
|
1,252,900
|
1,818,000
|
5
|
0 |
2024/04/29 | 1,527,290 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
10
|
0 |
2024/04/28 | 1,527,290 | +25,840 (+1.72%) |
1,456,400
|
1,252,900
|
1,818,000
|
10
|
0 |
2024/04/27 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
1以上 |
2024/04/26 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/25 | 1,501,450 | -159,683 (-9.61%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/24 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/23 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/22 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/21 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/20 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/19 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/18 | 1,661,133 | +159,683 (+10.64%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/17 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/16 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/15 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/14 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/13 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/12 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/11 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/10 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/09 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/08 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/07 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/06 | 1,501,450 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/05 | 1,501,450 | -159,683 (-9.61%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/04/04 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/03 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/02 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/04/01 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/31 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/30 | 1,661,133 | +66,550 (+4.17%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/29 | 1,594,583 | +0 (+0.0%) |
1,595,000
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/28 | 1,594,583 | +71,408 (+4.69%) |
1,595,000
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/27 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/26 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/25 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/24 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/23 | 1,523,175 | +0 (+0.0%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/22 | 1,523,175 | -137,958 (-8.31%) |
1,456,400
|
1,252,900
|
1,818,000
|
12
|
0 |
2024/03/21 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/20 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/19 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/18 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/17 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/16 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/15 | 1,661,133 | +0 (+0.0%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/14 | 1,661,133 | +33,637 (+2.07%) |
1,666,500
|
1,474,000
|
1,818,000
|
12
|
0 |
2024/03/13 | 1,627,496 | +147,400 (+9.96%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/12 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/11 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
1以上 |
2024/03/10 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/09 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/08 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/07 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/06 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/05 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/04 | 1,480,096 | +75,276 (+5.36%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/03/03 | 1,404,820 | -136,871 (-8.88%) |
1,435,500
|
426,234
|
1,818,000
|
14
|
0 |
2024/03/02 | 1,541,691 | +0 (+0.0%) |
1,595,000
|
426,234
|
1,818,000
|
14
|
0 |
2024/03/01 | 1,541,691 | -3,589 (-0.23%) |
1,595,000
|
426,234
|
1,818,000
|
14
|
1以上 |
2024/02/29 | 1,545,280 | +0 (+0.0%) |
1,595,000
|
476,481
|
1,818,000
|
14
|
0 |
2024/02/28 | 1,545,280 | +65,184 (+4.4%) |
1,595,000
|
476,481
|
1,818,000
|
14
|
0 |
2024/02/27 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/26 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/25 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/24 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/23 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/22 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/21 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/20 | 1,480,096 | -147,400 (-9.06%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/19 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/18 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/17 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/16 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/15 | 1,627,496 | +17,008 (+1.06%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/14 | 1,610,488 | +130,392 (+8.81%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/13 | 1,480,096 | +0 (+0.0%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/12 | 1,480,096 | -139,854 (-8.63%) |
1,435,500
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/02/11 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/10 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/09 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/08 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/07 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/06 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/05 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/04 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/03 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/02 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/02/01 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/31 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/30 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/29 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/28 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/27 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/26 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/25 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/24 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/23 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/22 | 1,619,950 | +0 (+0.0%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/21 | 1,619,950 | -27,857 (-1.69%) |
1,818,000
|
1,223,850
|
1,818,000
|
3
|
0 |
2024/01/20 | 1,647,807 | +0 (+0.0%) |
1,738,000
|
1,223,850
|
1,818,000
|
7
|
0 |
2024/01/19 | 1,647,807 | +101,476 (+6.56%) |
1,738,000
|
1,223,850
|
1,818,000
|
7
|
0 |
2024/01/18 | 1,546,331 | +16,989 (+1.11%) |
1,579,600
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/17 | 1,529,342 | -16,989 (-1.1%) |
1,564,200
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/16 | 1,546,331 | +0 (+0.0%) |
1,579,600
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/15 | 1,546,331 | +16,989 (+1.11%) |
1,579,600
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/14 | 1,529,342 | +0 (+0.0%) |
1,564,200
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/13 | 1,529,342 | +0 (+0.0%) |
1,564,200
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/12 | 1,529,342 | -16,989 (-1.1%) |
1,564,200
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/11 | 1,546,331 | -79,750 (-4.9%) |
1,579,600
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/10 | 1,626,081 | +0 (+0.0%) |
1,666,500
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/09 | 1,626,081 | -1,415 (-0.09%) |
1,666,500
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/08 | 1,627,496 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/07 | 1,627,496 | +1,415 (+0.09%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/06 | 1,626,081 | +650 (+0.04%) |
1,666,500
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/05 | 1,625,431 | -1,665 (-0.1%) |
1,666,500
|
1,223,850
|
1,818,000
|
8
|
0 |
2024/01/04 | 1,627,096 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/03 | 1,627,096 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/02 | 1,627,096 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |
2024/01/01 | 1,627,096 | +0 (+0.0%) |
1,595,000
|
1,223,850
|
1,818,000
|
13
|
0 |