日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/12/30 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/12/27 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
N/A |
2023/12/26 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
N/A |
2023/12/25 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
N/A |
2023/12/24 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/12/23 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/12/22 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/12/21 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/12/20 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/12/19 | 438,900 | +4,034 (+0.93%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/12/18 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/17 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/16 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
1以上 |
2023/12/15 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/14 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/13 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/12 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/11 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/10 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/09 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/08 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/07 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/06 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/05 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/04 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/03 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/02 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/12/01 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/30 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/29 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/28 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/27 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/26 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/25 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/24 | 434,866 | +0 (+0.0%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/23 | 434,866 | -14,667 (-3.26%) |
438,900
|
426,800
|
438,900
|
3
|
0 |
2023/11/22 | 449,533 | +0 (+0.0%) |
438,900
|
438,900
|
470,800
|
3
|
0 |
2023/11/21 | 449,533 | +0 (+0.0%) |
438,900
|
438,900
|
470,800
|
3
|
0 |
2023/11/20 | 449,533 | +0 (+0.0%) |
438,900
|
438,900
|
470,800
|
3
|
0 |
2023/11/19 | 449,533 | -5,317 (-1.17%) |
438,900
|
438,900
|
470,800
|
3
|
0 |
2023/11/18 | 454,850 | +5,317 (+1.18%) |
454,850
|
438,900
|
470,800
|
2
|
0 |
2023/11/17 | 449,533 | +0 (+0.0%) |
438,900
|
438,900
|
470,800
|
3
|
0 |
2023/11/16 | 449,533 | +0 (+0.0%) |
438,900
|
438,900
|
470,800
|
3
|
0 |
2023/11/15 | 449,533 | +10,633 (+2.42%) |
438,900
|
438,900
|
470,800
|
3
|
0 |
2023/11/14 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/13 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/12 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/11 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/10 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/09 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/08 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/07 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/03 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
1
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/21 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/18 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/17 | 438,900 | +0 (+0.0%) |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/16 | 438,900 | --- |
438,900
|
438,900
|
438,900
|
2
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | 395,780 | --- |
395,780
|
395,780
|
395,780
|
2
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2023/09/29 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2023/09/28 | 395,780 | +39,578 (+11.11%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2023/09/27 | 356,202 | +0 (+0.0%) |
356,202
|
356,202
|
356,202
|
2
|
0 |
2023/09/26 | 356,202 | --- |
356,202
|
356,202
|
356,202
|
2
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | 356,202 | --- |
356,202
|
356,202
|
356,202
|
2
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | 356,202 | --- |
356,202
|
356,202
|
356,202
|
2
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | 395,780 | --- |
395,780
|
395,780
|
395,780
|
2
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | 406,520 | +4,525 (+1.13%) |
395,780
|
395,780
|
428,000
|
3
|
0 |
2023/09/12 | 401,995 | --- |
411,890
|
356,202
|
428,000
|
4
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/10 | 392,101 | +0 (+0.0%) |
392,101
|
356,202
|
428,000
|
4
|
1以上 |
2023/09/09 | 392,101 | --- |
392,101
|
356,202
|
428,000
|
4
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | 401,995 | --- |
411,890
|
356,202
|
428,000
|
4
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | 411,890 | --- |
411,890
|
395,780
|
428,000
|
4
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | 417,520 | --- |
428,000
|
395,780
|
428,780
|
6
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | 417,520 | +0 (+0.0%) |
428,000
|
395,780
|
428,780
|
6
|
1以上 |
2023/08/28 | 417,520 | +0 (+0.0%) |
428,000
|
395,780
|
428,780
|
6
|
0 |
2023/08/27 | 417,520 | +0 (+0.0%) |
428,000
|
395,780
|
428,780
|
6
|
0 |
2023/08/26 | 417,520 | +0 (+0.0%) |
428,000
|
395,780
|
428,780
|
6
|
0 |
2023/08/25 | 417,520 | +0 (+0.0%) |
428,000
|
395,780
|
428,780
|
6
|
0 |
2023/08/24 | 417,520 | --- |
428,000
|
395,780
|
428,780
|
6
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | 421,057 | +0 (+0.0%) |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/08/19 | 421,057 | +0 (+0.0%) |
428,000
|
395,780
|
440,640
|
8
|
1以上 |
2023/08/18 | 421,057 | --- |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | 443,353 | --- |
428,000
|
395,780
|
613,800
|
9
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | 444,306 | --- |
428,000
|
395,780
|
613,800
|
9
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | 444,306 | --- |
428,000
|
395,780
|
613,800
|
9
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | 444,306 | --- |
428,000
|
395,780
|
613,800
|
9
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | 444,306 | --- |
428,000
|
395,780
|
613,800
|
9
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | 444,306 | --- |
428,000
|
395,780
|
613,800
|
9
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | 423,120 | --- |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | 423,120 | --- |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | 423,120 | +0 (+0.0%) |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/07/23 | 423,120 | +0 (+0.0%) |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/07/22 | 423,120 | +0 (+0.0%) |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/07/21 | 423,120 | --- |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | 423,120 | --- |
428,000
|
395,780
|
440,640
|
8
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | 419,803 | +0 (+0.0%) |
425,350
|
395,780
|
440,640
|
6
|
0 |
2023/07/14 | 419,803 | --- |
425,350
|
395,780
|
440,640
|
6
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | 413,870 | +0 (+0.0%) |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/07/07 | 413,870 | --- |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | 413,870 | --- |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | 413,870 | --- |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | 413,870 | --- |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | 413,870 | +0 (+0.0%) |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/26 | 413,870 | --- |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | 413,870 | +0 (+0.0%) |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/23 | 413,870 | +0 (+0.0%) |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/22 | 413,870 | --- |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | 413,870 | --- |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | 413,870 | +0 (+0.0%) |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/16 | 413,870 | +0 (+0.0%) |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/15 | 413,870 | +0 (+0.0%) |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/14 | 413,870 | -4,786 (-1.14%) |
415,850
|
395,780
|
428,000
|
4
|
0 |
2023/06/13 | 418,656 | +0 (+0.0%) |
428,000
|
395,780
|
437,800
|
5
|
0 |
2023/06/12 | 418,656 | --- |
428,000
|
395,780
|
437,800
|
5
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | 418,656 | --- |
428,000
|
395,780
|
437,800
|
5
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | 418,656 | +6,230 (+1.51%) |
428,000
|
395,780
|
437,800
|
5
|
0 |
2023/06/06 | 412,426 | +0 (+0.0%) |
403,700
|
395,780
|
437,800
|
3
|
0 |
2023/06/05 | 412,426 | +0 (+0.0%) |
403,700
|
395,780
|
437,800
|
3
|
0 |
2023/06/04 | 412,426 | +0 (+0.0%) |
403,700
|
395,780
|
437,800
|
3
|
0 |
2023/06/03 | 412,426 | +0 (+0.0%) |
403,700
|
395,780
|
437,800
|
3
|
0 |
2023/06/02 | 412,426 | --- |
403,700
|
395,780
|
437,800
|
3
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | 412,426 | --- |
403,700
|
395,780
|
437,800
|
3
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/05/26 | 406,956 | --- |
401,500
|
395,780
|
437,800
|
5
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | 406,956 | +0 (+0.0%) |
401,500
|
395,780
|
437,800
|
5
|
0 |
2023/05/22 | 406,956 | +0 (+0.0%) |
401,500
|
395,780
|
437,800
|
5
|
0 |
2023/05/21 | 406,956 | +0 (+0.0%) |
401,500
|
395,780
|
437,800
|
5
|
0 |
2023/05/20 | 406,956 | +0 (+0.0%) |
401,500
|
395,780
|
437,800
|
5
|
0 |
2023/05/19 | 406,956 | --- |
401,500
|
395,780
|
437,800
|
5
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | 406,956 | -5,470 (-1.33%) |
401,500
|
395,780
|
437,800
|
5
|
0 |
2023/05/14 | 412,426 | +0 (+0.0%) |
403,700
|
395,780
|
437,800
|
3
|
0 |
2023/05/13 | 412,426 | --- |
403,700
|
395,780
|
437,800
|
3
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | 412,426 | +0 (+0.0%) |
403,700
|
395,780
|
437,800
|
3
|
N/A |
2023/05/07 | 412,426 | +0 (+0.0%) |
403,700
|
395,780
|
437,800
|
3
|
N/A |
2023/05/06 | 412,426 | +0 (+0.0%) |
403,700
|
395,780
|
437,800
|
3
|
N/A |