| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/30 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/29 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/28 | 1,160,592 | +2,435 (+0.21%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/27 | 1,158,157 | -11,320 (-0.97%) |
1,175,300
|
935,000
|
1,628,000
|
28
|
0 |
| 2024/12/26 | 1,169,477 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/25 | 1,169,477 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
1以上 |
| 2024/12/24 | 1,169,477 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/23 | 1,169,477 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/22 | 1,169,477 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/21 | 1,169,477 | -24,467 (-2.05%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/20 | 1,193,944 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/19 | 1,193,944 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/18 | 1,193,944 | -17,308 (-1.43%) |
1,188,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/17 | 1,211,252 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/16 | 1,211,252 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/15 | 1,211,252 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/14 | 1,211,252 | -11,050 (-0.9%) |
1,188,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2024/12/13 | 1,222,302 | -11,971 (-0.97%) |
1,188,000
|
935,000
|
1,628,000
|
25
|
0 |
| 2024/12/12 | 1,234,273 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
24
|
0 |
| 2024/12/11 | 1,234,273 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
24
|
0 |
| 2024/12/10 | 1,234,273 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
24
|
0 |
| 2024/12/09 | 1,234,273 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
24
|
0 |
| 2024/12/08 | 1,234,273 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
24
|
0 |
| 2024/12/07 | 1,234,273 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
24
|
0 |
なら、