| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 723,774 | -1,749 (-0.24%) |
706,376
|
578,000
|
898,000
|
62
|
0 |
| 2024/12/30 | 725,523 | +0 (+0.0%) |
706,376
|
578,000
|
898,000
|
60
|
0 |
| 2024/12/29 | 725,523 | -3,983 (-0.55%) |
706,376
|
578,000
|
898,000
|
60
|
0 |
| 2024/12/28 | 729,506 | -4,697 (-0.64%) |
710,488
|
578,000
|
898,000
|
58
|
0 |
| 2024/12/27 | 734,203 | +11,261 (+1.56%) |
720,300
|
624,180
|
858,000
|
56
|
0 |
| 2024/12/26 | 722,942 | +0 (+0.0%) |
706,000
|
623,233
|
858,000
|
56
|
0 |
| 2024/12/25 | 722,942 | +0 (+0.0%) |
706,000
|
623,233
|
858,000
|
56
|
0 |
| 2024/12/24 | 722,942 | +0 (+0.0%) |
706,000
|
623,233
|
858,000
|
56
|
0 |
| 2024/12/23 | 722,942 | -118 (-0.02%) |
706,000
|
623,233
|
858,000
|
56
|
0 |
| 2024/12/22 | 723,060 | +1,668 (+0.23%) |
706,000
|
623,233
|
858,000
|
56
|
0 |
| 2024/12/21 | 721,392 | -398 (-0.06%) |
706,000
|
623,233
|
858,000
|
57
|
0 |
| 2024/12/20 | 721,790 | -11,063 (-1.51%) |
706,000
|
623,233
|
858,000
|
57
|
0 |
| 2024/12/19 | 732,853 | +0 (+0.0%) |
714,600
|
628,000
|
858,000
|
57
|
1以上 |
| 2024/12/18 | 732,853 | +0 (+0.0%) |
714,600
|
628,000
|
858,000
|
57
|
0 |
| 2024/12/17 | 732,853 | +1,105 (+0.15%) |
714,600
|
628,000
|
858,000
|
57
|
0 |
| 2024/12/16 | 731,748 | +0 (+0.0%) |
710,488
|
628,000
|
858,000
|
58
|
0 |
| 2024/12/15 | 731,748 | +0 (+0.0%) |
710,488
|
628,000
|
858,000
|
58
|
0 |
| 2024/12/14 | 731,748 | -114 (-0.02%) |
710,488
|
628,000
|
858,000
|
58
|
1以上 |
| 2024/12/13 | 731,862 | -1,822 (-0.25%) |
710,488
|
628,000
|
858,000
|
58
|
0 |
| 2024/12/12 | 733,684 | +11,063 (+1.53%) |
714,600
|
628,000
|
858,000
|
57
|
0 |
| 2024/12/11 | 722,621 | +0 (+0.0%) |
706,000
|
623,233
|
858,000
|
57
|
0 |
| 2024/12/10 | 722,621 | +0 (+0.0%) |
706,000
|
623,233
|
858,000
|
57
|
0 |
| 2024/12/09 | 722,621 | +2,130 (+0.3%) |
706,000
|
623,233
|
858,000
|
57
|
0 |
| 2024/12/08 | 720,491 | +0 (+0.0%) |
698,000
|
623,233
|
858,000
|
59
|
0 |
| 2024/12/07 | 720,491 | -508 (-0.07%) |
698,000
|
623,233
|
858,000
|
59
|
0 |
| 2024/12/06 | 720,999 | +0 (+0.0%) |
692,000
|
623,233
|
858,000
|
57
|
1以上 |
なら、