| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 706,668 | +0 (+0.0%) |
706,575
|
657,800
|
799,000
|
22
|
0 |
| 2024/12/30 | 706,668 | +0 (+0.0%) |
706,575
|
657,800
|
799,000
|
22
|
0 |
| 2024/12/29 | 706,668 | -2,687 (-0.38%) |
706,575
|
657,800
|
799,000
|
22
|
0 |
| 2024/12/28 | 709,355 | +0 (+0.0%) |
708,750
|
657,800
|
799,000
|
20
|
0 |
| 2024/12/27 | 709,355 | -12,889 (-1.78%) |
708,750
|
657,800
|
799,000
|
20
|
0 |
| 2024/12/26 | 722,244 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
16
|
0 |
| 2024/12/25 | 722,244 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
16
|
0 |
| 2024/12/24 | 722,244 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
16
|
0 |
| 2024/12/23 | 722,244 | +3,416 (+0.48%) |
708,750
|
676,016
|
799,000
|
16
|
0 |
| 2024/12/22 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/21 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/20 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
1以上 |
| 2024/12/19 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/18 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/17 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/16 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/15 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/14 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/13 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/12 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/11 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/10 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/09 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
| 2024/12/08 | 718,828 | +0 (+0.0%) |
708,750
|
676,016
|
799,000
|
18
|
0 |
なら、