| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 320,155 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
N/A |
| 2025/12/05 | 320,155 | -979 (-0.3%) |
316,800
|
272,800
|
382,800
|
67
|
N/A |
| 2025/12/04 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
N/A |
| 2025/12/03 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/12/02 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/12/01 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/30 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/29 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/28 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/27 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/26 | 321,134 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/25 | 321,134 | +711 (+0.22%) |
316,800
|
272,800
|
382,800
|
67
|
0 |
| 2025/11/24 | 320,423 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
68
|
0 |
| 2025/11/23 | 320,423 | -110 (-0.03%) |
316,800
|
272,800
|
382,800
|
68
|
0 |
| 2025/11/22 | 320,533 | +1,081 (+0.34%) |
322,300
|
272,800
|
382,800
|
66
|
1以上 |
| 2025/11/21 | 319,452 | +1,018 (+0.32%) |
316,800
|
272,800
|
382,800
|
68
|
0 |
| 2025/11/20 | 318,434 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
70
|
0 |
| 2025/11/19 | 318,434 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
70
|
1以上 |
| 2025/11/18 | 318,434 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
70
|
1以上 |
| 2025/11/17 | 318,434 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
70
|
0 |
| 2025/11/16 | 318,434 | +46 (+0.01%) |
316,800
|
272,800
|
382,800
|
70
|
0 |
| 2025/11/15 | 318,388 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
72
|
0 |
| 2025/11/14 | 318,388 | -488 (-0.15%) |
316,800
|
272,800
|
382,800
|
72
|
0 |
| 2025/11/13 | 318,876 | -253 (-0.08%) |
316,800
|
272,800
|
382,800
|
71
|
1以上 |
| 2025/11/12 | 319,129 | -71 (-0.02%) |
316,800
|
272,800
|
382,800
|
68
|
0 |
| 2025/11/11 | 319,200 | -75 (-0.02%) |
316,800
|
272,800
|
382,800
|
66
|
0 |
| 2025/11/10 | 319,275 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
64
|
0 |
| 2025/11/09 | 319,275 | +0 (+0.0%) |
316,800
|
272,800
|
382,800
|
64
|
0 |
| 2025/11/08 | 319,275 | -859 (-0.27%) |
316,800
|
272,800
|
382,800
|
64
|
0 |
| 2025/11/07 | 320,134 | -1,361 (-0.42%) |
322,300
|
272,800
|
382,800
|
64
|
0 |