日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 422,523 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
31
|
N/A |
2024/04/28 | 422,523 | -58 (-0.01%) |
385,000
|
286,902
|
765,600
|
31
|
N/A |
2024/04/27 | 422,581 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
31
|
N/A |
2024/04/26 | 422,581 | +443 (+0.1%) |
385,000
|
286,902
|
765,600
|
31
|
0 |
2024/04/25 | 422,138 | -9,790 (-2.27%) |
358,000
|
286,902
|
765,600
|
29
|
0 |
2024/04/24 | 431,928 | -5,861 (-1.34%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
2024/04/23 | 437,789 | -1,521 (-0.35%) |
371,140
|
289,800
|
765,600
|
24
|
0 |
2024/04/22 | 439,310 | +4,460 (+1.03%) |
371,140
|
289,800
|
765,600
|
24
|
0 |
2024/04/21 | 434,850 | +0 (+0.0%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
2024/04/20 | 434,850 | +13,781 (+3.27%) |
357,280
|
289,800
|
765,600
|
25
|
1以上 |
2024/04/19 | 421,069 | +3,291 (+0.79%) |
357,280
|
289,800
|
765,600
|
24
|
1以上 |
2024/04/18 | 417,778 | +2,574 (+0.62%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
2024/04/17 | 415,204 | +0 (+0.0%) |
351,780
|
286,902
|
765,600
|
24
|
0 |
2024/04/16 | 415,204 | +29,234 (+7.57%) |
351,780
|
286,902
|
765,600
|
24
|
1以上 |
2024/04/15 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/14 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/13 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/12 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/11 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/10 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/09 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/08 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/07 | 385,970 | +3,931 (+1.03%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/06 | 382,039 | +268 (+0.07%) |
342,540
|
286,902
|
765,600
|
24
|
0 |
2024/04/05 | 381,771 | -2,772 (-0.72%) |
338,800
|
286,902
|
765,600
|
23
|
0 |
2024/04/04 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
1以上 |
2024/04/03 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/04/02 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/04/01 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/03/31 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/03/30 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |