日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 433,142 | +0 (+0.0%) |
385,000
|
270,963
|
765,600
|
32
|
N/A |
2024/05/14 | 433,142 | +0 (+0.0%) |
385,000
|
270,963
|
765,600
|
32
|
N/A |
2024/05/13 | 433,142 | +0 (+0.0%) |
385,000
|
270,963
|
765,600
|
32
|
N/A |
2024/05/12 | 433,142 | +0 (+0.0%) |
385,000
|
270,963
|
765,600
|
32
|
0 |
2024/05/11 | 433,142 | -10,200 (-2.3%) |
385,000
|
270,963
|
765,600
|
32
|
0 |
2024/05/10 | 443,342 | +7,212 (+1.65%) |
388,200
|
270,963
|
765,600
|
25
|
0 |
2024/05/09 | 436,130 | -9,125 (-2.05%) |
385,000
|
288,000
|
765,600
|
32
|
0 |
2024/05/08 | 445,255 | +0 (+0.0%) |
388,200
|
288,000
|
765,600
|
25
|
0 |
2024/05/07 | 445,255 | +0 (+0.0%) |
388,200
|
288,000
|
765,600
|
25
|
1以上 |
2024/05/06 | 445,255 | +0 (+0.0%) |
388,200
|
288,000
|
765,600
|
25
|
0 |
2024/05/05 | 445,255 | +5,922 (+1.35%) |
388,200
|
288,000
|
765,600
|
25
|
0 |
2024/05/04 | 439,333 | +0 (+0.0%) |
386,600
|
288,000
|
765,600
|
26
|
0 |
2024/05/03 | 439,333 | +0 (+0.0%) |
386,600
|
288,000
|
765,600
|
26
|
0 |
2024/05/02 | 439,333 | +1,226 (+0.28%) |
386,600
|
288,000
|
765,600
|
26
|
1以上 |
2024/05/01 | 438,107 | +2,715 (+0.62%) |
386,600
|
286,902
|
765,600
|
26
|
0 |
2024/04/30 | 435,392 | +12,869 (+3.05%) |
388,200
|
286,902
|
765,600
|
23
|
0 |
2024/04/29 | 422,523 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
31
|
0 |
2024/04/28 | 422,523 | -58 (-0.01%) |
385,000
|
286,902
|
765,600
|
31
|
0 |
2024/04/27 | 422,581 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
31
|
1以上 |
2024/04/26 | 422,581 | +443 (+0.1%) |
385,000
|
286,902
|
765,600
|
31
|
0 |
2024/04/25 | 422,138 | -9,790 (-2.27%) |
358,000
|
286,902
|
765,600
|
29
|
0 |
2024/04/24 | 431,928 | -5,861 (-1.34%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
2024/04/23 | 437,789 | -1,521 (-0.35%) |
371,140
|
289,800
|
765,600
|
24
|
0 |
2024/04/22 | 439,310 | +4,460 (+1.03%) |
371,140
|
289,800
|
765,600
|
24
|
0 |
2024/04/21 | 434,850 | +0 (+0.0%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
2024/04/20 | 434,850 | +13,781 (+3.27%) |
357,280
|
289,800
|
765,600
|
25
|
1以上 |
2024/04/19 | 421,069 | +3,291 (+0.79%) |
357,280
|
289,800
|
765,600
|
24
|
1以上 |
2024/04/18 | 417,778 | +2,574 (+0.62%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
2024/04/17 | 415,204 | +0 (+0.0%) |
351,780
|
286,902
|
765,600
|
24
|
0 |
2024/04/16 | 415,204 | +29,234 (+7.57%) |
351,780
|
286,902
|
765,600
|
24
|
1以上 |
2024/04/15 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/14 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/13 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/12 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/11 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/10 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/09 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/08 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/07 | 385,970 | +3,931 (+1.03%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
2024/04/06 | 382,039 | +268 (+0.07%) |
342,540
|
286,902
|
765,600
|
24
|
0 |
2024/04/05 | 381,771 | -2,772 (-0.72%) |
338,800
|
286,902
|
765,600
|
23
|
0 |
2024/04/04 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
1以上 |
2024/04/03 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/04/02 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/04/01 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/03/31 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/03/30 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/03/29 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/03/28 | 384,543 | +5,021 (+1.32%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
2024/03/27 | 379,522 | +0 (+0.0%) |
338,800
|
286,902
|
765,600
|
24
|
0 |
2024/03/26 | 379,522 | +4,173 (+1.11%) |
338,800
|
286,902
|
765,600
|
24
|
0 |
2024/03/25 | 375,349 | +0 (+0.0%) |
338,800
|
286,902
|
765,600
|
25
|
1以上 |
2024/03/24 | 375,349 | -4,135 (-1.09%) |
338,800
|
286,902
|
765,600
|
25
|
0 |
2024/03/23 | 379,484 | -23,881 (-5.92%) |
338,800
|
286,902
|
765,600
|
23
|
1以上 |
2024/03/22 | 403,365 | -14,423 (-3.45%) |
346,280
|
286,902
|
765,600
|
25
|
0 |
2024/03/21 | 417,788 | -6,582 (-1.55%) |
346,280
|
289,800
|
765,600
|
26
|
0 |
2024/03/20 | 424,370 | +0 (+0.0%) |
351,780
|
289,800
|
765,600
|
24
|
1以上 |
2024/03/19 | 424,370 | +0 (+0.0%) |
351,780
|
289,800
|
765,600
|
24
|
1以上 |
2024/03/18 | 424,370 | +0 (+0.0%) |
351,780
|
289,800
|
765,600
|
24
|
0 |
2024/03/17 | 424,370 | -417 (-0.1%) |
351,780
|
289,800
|
765,600
|
24
|
0 |
2024/03/16 | 424,787 | +0 (+0.0%) |
351,780
|
299,800
|
765,600
|
24
|
0 |
2024/03/15 | 424,787 | -5,500 (-1.28%) |
351,780
|
299,800
|
765,600
|
24
|
0 |
2024/03/14 | 430,287 | -5,909 (-1.35%) |
371,140
|
299,800
|
765,600
|
24
|
0 |
2024/03/13 | 436,196 | +2,543 (+0.59%) |
385,000
|
299,800
|
765,600
|
25
|
0 |
2024/03/12 | 433,653 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
25
|
0 |
2024/03/11 | 433,653 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
25
|
1以上 |
2024/03/10 | 433,653 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
25
|
0 |
2024/03/09 | 433,653 | -3,466 (-0.79%) |
385,000
|
286,902
|
765,600
|
25
|
0 |
2024/03/08 | 437,119 | -12,412 (-2.76%) |
357,280
|
286,902
|
765,600
|
23
|
0 |
2024/03/07 | 449,531 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
2024/03/06 | 449,531 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
2024/03/05 | 449,531 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
1以上 |
2024/03/04 | 449,531 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
2024/03/03 | 449,531 | -7,331 (-1.6%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
2024/03/02 | 456,862 | +0 (+0.0%) |
371,140
|
300,000
|
765,600
|
24
|
0 |
2024/03/01 | 456,862 | +1,328 (+0.29%) |
371,140
|
300,000
|
765,600
|
24
|
0 |
2024/02/29 | 455,534 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
2024/02/28 | 455,534 | +6,711 (+1.5%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
2024/02/27 | 448,823 | +0 (+0.0%) |
357,280
|
286,902
|
765,600
|
23
|
0 |
2024/02/26 | 448,823 | +5,563 (+1.26%) |
357,280
|
286,902
|
765,600
|
23
|
0 |
2024/02/25 | 443,260 | +0 (+0.0%) |
379,280
|
286,902
|
765,600
|
25
|
0 |
2024/02/24 | 443,260 | -9,778 (-2.16%) |
379,280
|
286,902
|
765,600
|
25
|
0 |
2024/02/23 | 453,038 | +5,115 (+1.14%) |
379,280
|
286,902
|
765,600
|
26
|
1以上 |
2024/02/22 | 447,923 | +0 (+0.0%) |
379,280
|
286,902
|
765,600
|
28
|
0 |
2024/02/21 | 447,923 | +0 (+0.0%) |
379,280
|
286,902
|
765,600
|
28
|
1以上 |
2024/02/20 | 447,923 | -15,848 (-3.42%) |
379,280
|
286,902
|
765,600
|
28
|
1以上 |
2024/02/19 | 463,771 | +0 (+0.0%) |
380,160
|
305,800
|
765,600
|
25
|
0 |
2024/02/18 | 463,771 | -21,146 (-4.36%) |
380,160
|
305,800
|
765,600
|
25
|
0 |
2024/02/17 | 484,917 | +0 (+0.0%) |
385,000
|
305,800
|
765,600
|
21
|
0 |
2024/02/16 | 484,917 | +9,001 (+1.89%) |
385,000
|
305,800
|
765,600
|
21
|
0 |
2024/02/15 | 475,916 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
22
|
0 |
2024/02/14 | 475,916 | +1,449 (+0.31%) |
385,000
|
286,902
|
765,600
|
22
|
0 |
2024/02/13 | 474,467 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
22
|
1以上 |
2024/02/12 | 474,467 | -76,515 (-13.89%) |
385,000
|
286,902
|
765,600
|
22
|
0 |
2024/02/11 | 550,982 | +0 (+0.0%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
2024/02/10 | 550,982 | +0 (+0.0%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
2024/02/09 | 550,982 | -3,135 (-0.57%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
2024/02/08 | 554,117 | -2,743 (-0.49%) |
598,000
|
305,800
|
765,600
|
15
|
0 |
2024/02/07 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
2024/02/06 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
1以上 |
2024/02/05 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
1以上 |
2024/02/04 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
2024/02/03 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
2024/02/02 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
2024/02/01 | 556,860 | +5,749 (+1.04%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
2024/01/31 | 551,111 | +0 (+0.0%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
2024/01/30 | 551,111 | -17,024 (-3.0%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
2024/01/29 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/28 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/27 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/26 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/25 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/24 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/23 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/22 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/21 | 568,135 | +41,722 (+7.93%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
2024/01/20 | 526,413 | +0 (+0.0%) |
405,130
|
305,800
|
765,600
|
16
|
0 |
2024/01/19 | 526,413 | +29,352 (+5.91%) |
405,130
|
305,800
|
765,600
|
16
|
0 |
2024/01/18 | 497,061 | +16,063 (+3.34%) |
399,300
|
262,240
|
765,600
|
18
|
0 |
2024/01/17 | 480,998 | -34,716 (-6.73%) |
389,400
|
262,240
|
765,600
|
22
|
0 |
2024/01/16 | 515,714 | +0 (+0.0%) |
405,130
|
262,240
|
765,600
|
18
|
1以上 |
2024/01/15 | 515,714 | +48,269 (+10.33%) |
405,130
|
262,240
|
765,600
|
18
|
0 |
2024/01/14 | 467,445 | -5,935 (-1.25%) |
385,000
|
262,240
|
765,600
|
21
|
0 |
2024/01/13 | 473,380 | +0 (+0.0%) |
389,400
|
262,240
|
765,600
|
22
|
0 |
2024/01/12 | 473,380 | -33,023 (-6.52%) |
389,400
|
262,240
|
765,600
|
22
|
0 |
2024/01/11 | 506,403 | -242 (-0.05%) |
405,130
|
262,240
|
765,600
|
18
|
0 |
2024/01/10 | 506,645 | +0 (+0.0%) |
405,130
|
305,800
|
765,600
|
18
|
0 |
2024/01/09 | 506,645 | +30,087 (+6.31%) |
405,130
|
305,800
|
765,600
|
18
|
0 |
2024/01/08 | 476,558 | +0 (+0.0%) |
389,400
|
305,800
|
765,600
|
22
|
0 |
2024/01/07 | 476,558 | -45,293 (-8.68%) |
389,400
|
305,800
|
765,600
|
22
|
0 |
2024/01/06 | 521,851 | +0 (+0.0%) |
501,730
|
305,800
|
765,600
|
16
|
0 |
2024/01/05 | 521,851 | +36,137 (+7.44%) |
501,730
|
305,800
|
765,600
|
16
|
0 |
2024/01/04 | 485,714 | +0 (+0.0%) |
399,300
|
305,800
|
765,600
|
20
|
0 |
2024/01/03 | 485,714 | +8,720 (+1.83%) |
399,300
|
305,800
|
765,600
|
20
|
0 |
2024/01/02 | 476,994 | -11,218 (-2.3%) |
391,800
|
305,800
|
765,600
|
22
|
0 |
2024/01/01 | 488,212 | +0 (+0.0%) |
393,800
|
305,800
|
765,600
|
23
|
0 |