日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 310,233 | -13,002 (-4.02%) |
300,300
|
217,800
|
663,600
|
20
|
N/A |
2024/05/10 | 323,235 | +13,002 (+4.19%) |
303,050
|
217,800
|
663,600
|
12
|
N/A |
2024/05/09 | 310,233 | -13,002 (-4.02%) |
300,300
|
217,800
|
663,600
|
20
|
N/A |
2024/05/08 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/07 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
1以上 |
2024/05/06 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/05 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/04 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/03 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/02 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/01 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/04/30 | 323,235 | +17,927 (+5.87%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/04/29 | 305,308 | +4,478 (+1.49%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/28 | 300,830 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
22
|
0 |
2024/04/27 | 300,830 | -1,030 (-0.34%) |
300,300
|
206,800
|
663,600
|
22
|
1以上 |
2024/04/26 | 301,860 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
22
|
1以上 |
2024/04/25 | 301,860 | +340 (+0.11%) |
300,300
|
206,800
|
663,600
|
22
|
0 |
2024/04/24 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/23 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/22 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/21 | 301,520 | +7,974 (+2.72%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/20 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/19 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/18 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
1以上 |
2024/04/17 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/16 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/15 | 293,546 | +4,023 (+1.39%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/14 | 289,523 | +0 (+0.0%) |
296,780
|
206,800
|
663,600
|
23
|
0 |
2024/04/13 | 289,523 | +0 (+0.0%) |
296,780
|
206,800
|
663,600
|
23
|
0 |
2024/04/12 | 289,523 | -3,760 (-1.28%) |
296,780
|
206,800
|
663,600
|
23
|
1以上 |
2024/04/11 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/10 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/09 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/08 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/07 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/06 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/05 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/04 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/03 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/02 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/04/01 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/31 | 293,283 | +0 (+0.0%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/30 | 293,283 | -4,118 (-1.38%) |
298,540
|
206,800
|
663,600
|
22
|
0 |
2024/03/29 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/28 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/27 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/26 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/25 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/24 | 297,401 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/23 | 297,401 | +1,671 (+0.57%) |
300,300
|
217,800
|
663,600
|
21
|
0 |
2024/03/22 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/21 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/20 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/19 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/18 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/17 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/16 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/15 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/14 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/13 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/12 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/11 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/10 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/09 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/08 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/07 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/06 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/05 | 295,730 | +0 (+0.0%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/04 | 295,730 | +9,308 (+3.25%) |
296,780
|
217,800
|
663,600
|
19
|
0 |
2024/03/03 | 286,422 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
21
|
0 |
2024/03/02 | 286,422 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
21
|
0 |
2024/03/01 | 286,422 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
21
|
1以上 |
2024/02/29 | 286,422 | +1,324 (+0.46%) |
296,780
|
198,000
|
663,600
|
21
|
0 |
2024/02/28 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/27 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/26 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/25 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/24 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/23 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/22 | 285,098 | +0 (+0.0%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/21 | 285,098 | +10,651 (+3.88%) |
296,780
|
198,000
|
663,600
|
17
|
0 |
2024/02/20 | 274,447 | +15,360 (+5.93%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/19 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/18 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/17 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
1以上 |
2024/02/16 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/15 | 259,087 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/14 | 259,087 | +3,441 (+1.35%) |
217,800
|
198,000
|
663,600
|
11
|
0 |
2024/02/13 | 255,646 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
12
|
0 |
2024/02/12 | 255,646 | -63,704 (-19.95%) |
217,800
|
198,000
|
663,600
|
12
|
0 |
2024/02/11 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
1以上 |
2024/02/10 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/09 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/08 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/07 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/06 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/05 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/04 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/03 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/02 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/02/01 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/31 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/30 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/29 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/28 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/27 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/26 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/25 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/24 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/23 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/22 | 319,350 | +0 (+0.0%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/21 | 319,350 | +28,937 (+9.96%) |
207,900
|
198,000
|
663,600
|
4
|
0 |
2024/01/20 | 290,413 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/19 | 290,413 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/18 | 290,413 | +14,468 (+5.24%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/17 | 275,945 | -14,468 (-4.98%) |
217,800
|
198,000
|
663,600
|
8
|
0 |
2024/01/16 | 290,413 | +0 (+0.0%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/15 | 290,413 | +69,848 (+31.67%) |
217,800
|
198,000
|
663,600
|
6
|
0 |
2024/01/14 | 220,565 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
7
|
0 |
2024/01/13 | 220,565 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
7
|
0 |
2024/01/12 | 220,565 | +4,789 (+2.22%) |
217,800
|
198,000
|
247,280
|
7
|
0 |
2024/01/11 | 215,776 | +506 (+0.24%) |
217,800
|
198,000
|
247,280
|
5
|
0 |
2024/01/10 | 215,270 | +0 (+0.0%) |
207,900
|
198,000
|
247,280
|
4
|
0 |
2024/01/09 | 215,270 | -5,756 (-2.6%) |
207,900
|
198,000
|
247,280
|
4
|
0 |
2024/01/08 | 221,026 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/07 | 221,026 | +5,756 (+2.67%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/06 | 215,270 | +0 (+0.0%) |
207,900
|
198,000
|
247,280
|
4
|
0 |
2024/01/05 | 215,270 | -5,756 (-2.6%) |
207,900
|
198,000
|
247,280
|
4
|
0 |
2024/01/04 | 221,026 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/03 | 221,026 | +0 (+0.0%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/02 | 221,026 | -66,724 (-23.19%) |
217,800
|
198,000
|
247,280
|
6
|
0 |
2024/01/01 | 287,750 | +0 (+0.0%) |
247,280
|
198,000
|
663,600
|
9
|
0 |