日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
N/A |
2024/05/06 | 375,194 | +0 (+0.0%) |
375,840
|
360,600
|
396,000
|
7
|
N/A |
2024/05/05 | 375,194 | +6,802 (+1.85%) |
375,840
|
360,600
|
396,000
|
7
|
N/A |
2024/05/04 | 368,392 | +0 (+0.0%) |
368,480
|
340,780
|
396,000
|
8
|
0 |
2024/05/03 | 368,392 | -82 (-0.02%) |
368,480
|
340,780
|
396,000
|
8
|
0 |
2024/05/02 | 368,474 | +832 (+0.23%) |
368,800
|
340,780
|
396,000
|
10
|
1以上 |
2024/05/01 | 367,642 | +0 (+0.0%) |
366,980
|
340,780
|
396,000
|
8
|
0 |
2024/04/30 | 367,642 | +7,352 (+2.04%) |
366,980
|
340,780
|
396,000
|
8
|
1以上 |
2024/04/29 | 360,290 | +0 (+0.0%) |
365,160
|
330,880
|
396,000
|
10
|
0 |
2024/04/28 | 360,290 | -2,167 (-0.6%) |
365,160
|
330,880
|
396,000
|
10
|
0 |
2024/04/27 | 362,457 | +0 (+0.0%) |
365,160
|
330,880
|
396,000
|
9
|
1以上 |
2024/04/26 | 362,457 | +0 (+0.0%) |
365,160
|
330,880
|
396,000
|
9
|
0 |
2024/04/25 | 362,457 | -11,551 (-3.09%) |
365,160
|
330,880
|
396,000
|
9
|
0 |
2024/04/24 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/23 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/22 | 374,008 | +0 (+0.0%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/21 | 374,008 | -4,292 (-1.13%) |
368,800
|
360,600
|
396,000
|
5
|
0 |
2024/04/20 | 378,300 | -100 (-0.03%) |
378,300
|
360,600
|
396,000
|
2
|
0 |
2024/04/19 | 378,400 | +0 (+0.0%) |
378,400
|
360,800
|
396,000
|
2
|
0 |
2024/04/18 | 378,400 | +38,867 (+11.45%) |
378,400
|
360,800
|
396,000
|
2
|
0 |
2024/04/17 | 339,533 | +10,633 (+3.23%) |
360,800
|
261,800
|
396,000
|
3
|
1以上 |
2024/04/16 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/15 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
1以上 |
2024/04/14 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/13 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/12 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/11 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/10 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/09 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/08 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/07 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/06 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/05 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/04 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/04/03 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/04/02 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/04/01 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/31 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/30 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/29 | 328,900 | +11,097 (+3.49%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/28 | 317,803 | +0 (+0.0%) |
295,610
|
261,800
|
396,000
|
3
|
0 |
2024/03/27 | 317,803 | +21,609 (+7.3%) |
295,610
|
261,800
|
396,000
|
3
|
0 |
2024/03/26 | 296,194 | -2,266 (-0.76%) |
263,780
|
261,800
|
396,000
|
5
|
1以上 |
2024/03/25 | 298,460 | +0 (+0.0%) |
263,780
|
261,800
|
396,000
|
5
|
0 |
2024/03/24 | 298,460 | -30,440 (-9.26%) |
263,780
|
261,800
|
396,000
|
5
|
1以上 |
2024/03/23 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/22 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/03/21 | 328,900 | -6,966 (-2.07%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/03/20 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/19 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/18 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
1以上 |
2024/03/17 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/16 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/15 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/14 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/13 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/12 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/11 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/10 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/09 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/08 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/07 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/06 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/05 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/04 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/03 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/02 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/03/01 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/29 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/28 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/27 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/26 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/25 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/24 | 335,866 | +30,066 (+9.83%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/23 | 305,800 | -30,066 (-8.95%) |
305,800
|
261,800
|
349,800
|
2
|
0 |
2024/02/22 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/21 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/20 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/19 | 335,866 | +0 (+0.0%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/18 | 335,866 | -1,966 (-0.58%) |
349,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/17 | 337,832 | +0 (+0.0%) |
340,780
|
261,800
|
396,000
|
5
|
0 |
2024/02/16 | 337,832 | +0 (+0.0%) |
340,780
|
261,800
|
396,000
|
5
|
0 |
2024/02/15 | 337,832 | +6,842 (+2.07%) |
340,780
|
261,800
|
396,000
|
5
|
1以上 |
2024/02/14 | 330,990 | +4,888 (+1.5%) |
340,780
|
261,800
|
396,000
|
6
|
0 |
2024/02/13 | 326,102 | +16,175 (+5.22%) |
340,780
|
261,800
|
396,000
|
7
|
0 |
2024/02/12 | 309,927 | +5,902 (+1.94%) |
296,780
|
261,800
|
396,000
|
10
|
1以上 |
2024/02/11 | 304,025 | -10,612 (-3.37%) |
272,375
|
261,800
|
396,000
|
6
|
1以上 |
2024/02/10 | 314,637 | -13,896 (-4.23%) |
300,375
|
261,800
|
396,000
|
4
|
1以上 |
2024/02/09 | 328,533 | +0 (+0.0%) |
327,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/08 | 328,533 | +0 (+0.0%) |
327,800
|
261,800
|
396,000
|
3
|
1以上 |
2024/02/07 | 328,533 | +66,733 (+25.49%) |
327,800
|
261,800
|
396,000
|
3
|
0 |
2024/02/06 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/02/05 | 328,900 | +67,100 (+25.63%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/02/04 | 261,800 | -67,100 (-20.4%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/02/03 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/02/02 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/02/01 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/31 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/30 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/29 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/28 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/27 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/26 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/25 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/24 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/23 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/22 | 328,900 | +0 (+0.0%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/21 | 328,900 | +5,060 (+1.56%) |
328,900
|
261,800
|
396,000
|
2
|
0 |
2024/01/20 | 323,840 | +5,647 (+1.77%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/19 | 318,193 | -5,647 (-1.74%) |
296,780
|
261,800
|
396,000
|
3
|
0 |
2024/01/18 | 323,840 | +1,687 (+0.52%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/17 | 322,153 | -1,687 (-0.52%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/16 | 323,840 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/15 | 323,840 | +1,687 (+0.52%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/14 | 322,153 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/13 | 322,153 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/12 | 322,153 | -1,687 (-0.52%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/11 | 323,840 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/10 | 323,840 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/09 | 323,840 | +1,687 (+0.52%) |
318,780
|
261,800
|
396,000
|
4
|
0 |
2024/01/08 | 322,153 | +0 (+0.0%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/07 | 322,153 | +22,367 (+7.46%) |
318,780
|
261,800
|
396,000
|
6
|
0 |
2024/01/06 | 299,786 | +0 (+0.0%) |
296,780
|
261,800
|
340,780
|
3
|
0 |
2024/01/05 | 299,786 | -11,034 (-3.55%) |
296,780
|
261,800
|
340,780
|
3
|
0 |
2024/01/04 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
0 |
2024/01/03 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
0 |
2024/01/02 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
1以上 |
2024/01/01 | 310,820 | +0 (+0.0%) |
312,390
|
261,800
|
340,780
|
6
|
0 |